27127 银河瑞银六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 3,570,000 | 5.100 | ||||||
| 05/06/2026 | 0 | 3,570,000 | 5.100 | ||||||
| 04/06/2026 | 0 | 3,570,000 | 5.100 | ||||||
| 03/06/2026 | 0 | 3,570,000 | 5.100 | ||||||
| 02/06/2026 | 0 | 3,570,000 | 5.100 | 20,000 | 0.015 | ||||
| 01/06/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 29/05/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 28/05/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 27/05/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 26/05/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 22/05/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 21/05/2026 | 0 | 3,590,000 | 5.130 | ||||||
| 20/05/2026 | 0 | 3,590,000 | 5.130 | 360,000 | 0.018 | ||||
| 19/05/2026 | 0 | 3,950,000 | 5.640 | 1,290,000 | 0.018 | ||||
| 18/05/2026 | 0 | 5,240,000 | 7.490 | 750,000 | 0.018 | ||||
| 15/05/2026 | 0 | 5,990,000 | 8.560 | ||||||
| 14/05/2026 | 0 | 5,990,000 | 8.560 | 1,350,000 | 0.023 | ||||
| 13/05/2026 | 0 | 7,340,000 | 10.490 | 460,000 | 0.018 | 10,000 | 0.022 | ||
| 12/05/2026 | 0 | 7,790,000 | 11.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |