27137 友邦花旗五三沽Ａ (认沽证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.051 | 58.150 | 0 | 7,588,000 | 10.840 | ||||
| 28/11/2024 | 0.053 | 57.950 | 484,000 | 7,588,000 | 10.840 | 224,000 | 0.056 | ||
| 27/11/2024 | 0.052 | 58.100 | 564,000 | 7,812,000 | 11.160 | 200,000 | 0.064 | 260,000 | 0.056 |
| 26/11/2024 | 0.066 | 57.100 | 200,000 | 7,752,000 | 11.070 | 200,000 | 0.066 | ||
| 25/11/2024 | 0.072 | 56.650 | 932,000 | 7,952,000 | 11.360 | 214,000 | 0.067 | 718,000 | 0.065 |
| 22/11/2024 | 0.074 | 56.450 | 1,274,000 | 7,448,000 | 10.640 | 702,000 | 0.070 | 500,000 | 0.061 |
| 21/11/2024 | 0.074 | 56.850 | 340,000 | 7,650,000 | 10.930 | 218,000 | 0.082 | 122,000 | 0.074 |
| 20/11/2024 | 0.072 | 57.400 | 0 | 7,746,000 | 11.070 | ||||
| 19/11/2024 | 0.074 | 57.200 | 1,354,000 | 7,746,000 | 11.070 | 1,034,000 | 0.074 | ||
| 18/11/2024 | 0.078 | 57.000 | 0 | 8,780,000 | 12.540 | ||||
| 15/11/2024 | 0.078 | 56.800 | 2,026,000 | 8,780,000 | 12.540 | 2,016,000 | 0.081 | ||
| 14/11/2024 | 0.068 | 57.850 | 44,000 | 10,796,000 | 15.420 | ||||
| 13/11/2024 | 0.057 | 59.000 | 70,000 | 10,796,000 | 15.420 | 50,000 | 0.061 | 20,000 | 0.057 |
| 12/11/2024 | 0.057 | 59.000 | 308,000 | 10,826,000 | 15.470 | 258,000 | 0.051 | ||
| 11/11/2024 | 0.051 | 60.550 | 1,700,000 | 11,084,000 | 15.830 | 1,650,000 | 0.054 | 50,000 | 0.051 |
| 08/11/2024 | 0.046 | 61.950 | 100,000 | 12,684,000 | 18.120 | ||||
| 07/11/2024 | 0.053 | 61.800 | 702,000 | 12,684,000 | 18.120 | 602,000 | 0.054 | ||
| 06/11/2024 | 0.058 | 60.950 | 856,000 | 12,082,000 | 17.260 | 648,000 | 0.056 | 108,000 | 0.059 |
| 05/11/2024 | 0.048 | 62.700 | 1,038,000 | 12,622,000 | 18.030 | 596,000 | 0.048 | 238,000 | 0.049 |
| 04/11/2024 | 0.049 | 61.950 | 262,000 | 12,980,000 | 18.540 | 50,000 | 0.046 | 212,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |