27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.175 -0.038 (-17.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.213 | 122.700 | 6,910,000 | 1,010,000 | 1.440 | 3,600,000 | 0.194 | 1,680,000 | 0.189 |
| 27/01/2026 | 0.170 | 114.200 | 8,220,000 | 2,930,000 | 4.190 | 1,690,000 | 0.155 | 3,490,000 | 0.164 |
| 26/01/2026 | 0.154 | 111.200 | 5,650,000 | 1,130,000 | 1.610 | 1,160,000 | 0.150 | 1,350,000 | 0.145 |
| 23/01/2026 | 0.153 | 109.800 | 2,920,000 | 940,000 | 1.340 | 1,300,000 | 0.139 | 930,000 | 0.140 |
| 22/01/2026 | 0.149 | 109.200 | 5,350,000 | 1,310,000 | 1.870 | 2,300,000 | 0.148 | 1,460,000 | 0.149 |
| 21/01/2026 | 0.142 | 105.800 | 1,740,000 | 2,150,000 | 3.070 | 950,000 | 0.138 | 790,000 | 0.140 |
| 20/01/2026 | 0.125 | 100.600 | 160,000 | 2,310,000 | 3.300 | 160,000 | 0.125 | ||
| 19/01/2026 | 0.136 | 102.600 | 2,000,000 | 2,150,000 | 3.070 | 750,000 | 0.137 | 1,250,000 | 0.139 |
| 16/01/2026 | 0.156 | 106.800 | 690,000 | 1,650,000 | 2.360 | 630,000 | 0.141 | 60,000 | 0.130 |
| 15/01/2026 | 0.126 | 99.450 | 0 | 2,220,000 | 3.170 | ||||
| 14/01/2026 | 0.104 | 93.550 | 50,000 | 2,220,000 | 3.170 | 50,000 | 0.113 | ||
| 13/01/2026 | 0.092 | 89.700 | 50,000 | 2,270,000 | 3.240 | 50,000 | 0.093 | ||
| 12/01/2026 | 0.101 | 91.550 | 20,000 | 2,220,000 | 3.170 | 10,000 | 0.101 | 10,000 | 0.097 |
| 09/01/2026 | 0.098 | 91.250 | 20,000 | 2,220,000 | 3.170 | 20,000 | 0.091 | ||
| 08/01/2026 | 0.101 | 91.650 | 90,000 | 2,200,000 | 3.140 | 60,000 | 0.106 | 30,000 | 0.102 |
| 07/01/2026 | 0.094 | 89.300 | 250,000 | 2,230,000 | 3.190 | 250,000 | 0.086 | ||
| 06/01/2026 | 0.080 | 85.050 | 40,000 | 2,480,000 | 3.540 | 40,000 | 0.080 | ||
| 05/01/2026 | 0.078 | 84.000 | 110,000 | 2,520,000 | 3.600 | 110,000 | 0.079 | ||
| 02/01/2026 | 0.068 | 81.300 | 0 | 2,630,000 | 3.760 | ||||
| 31/12/2025 | 0.051 | 74.300 | 280,000 | 2,630,000 | 3.760 | 280,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |