27142 网易摩通五七购Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.182 | 135.100 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.188 | 135.900 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.189 |
| 15/11/2024 | 0.181 | 134.000 | 4,770,000 | 0 | 0.000 | 3,560,000 | 0.178 | 1,210,000 | 0.183 |
| 14/11/2024 | 0.118 | 119.500 | 1,170,000 | 2,350,000 | 3.357 | 1,160,000 | 0.116 | 10,000 | 0.113 |
| 13/11/2024 | 0.118 | 120.600 | 50,000 | 3,500,000 | 5.000 | 50,000 | 0.116 | ||
| 12/11/2024 | 0.117 | 120.900 | 150,000 | 3,450,000 | 4.929 | 150,000 | 0.120 | ||
| 11/11/2024 | 0.111 | 120.400 | 1,350,000 | 3,600,000 | 5.143 | 1,350,000 | 0.111 | ||
| 08/11/2024 | 0.122 | 119.400 | 200,000 | 2,250,000 | 3.214 | 10,000 | 0.130 | 190,000 | 0.123 |
| 07/11/2024 | 0.146 | 126.500 | 20,000 | 2,070,000 | 2.957 | 10,000 | 0.139 | 10,000 | 0.138 |
| 06/11/2024 | 0.136 | 124.100 | 0 | 2,070,000 | 2.957 | ||||
| 05/11/2024 | 0.138 | 124.500 | 20,000 | 2,070,000 | 2.957 | 10,000 | 0.137 | 10,000 | 0.137 |
| 04/11/2024 | 0.140 | 124.400 | 0 | 2,070,000 | 2.957 | ||||
| 01/11/2024 | 0.137 | 123.600 | 200,000 | 2,070,000 | 2.957 | 50,000 | 0.138 | 150,000 | 0.137 |
| 31/10/2024 | 0.139 | 123.800 | 50,000 | 1,970,000 | 2.814 | 50,000 | 0.140 | ||
| 30/10/2024 | 0.146 | 125.600 | 1,700,000 | 1,920,000 | 2.743 | 50,000 | 0.152 | 1,650,000 | 0.152 |
| 29/10/2024 | 0.150 | 126.800 | 410,000 | 320,000 | 0.457 | 110,000 | 0.158 | 300,000 | 0.156 |
| 28/10/2024 | 0.140 | 124.000 | 1,000,000 | 130,000 | 0.186 | 500,000 | 0.135 | 500,000 | 0.133 |
| 25/10/2024 | 0.140 | 123.900 | 20,000 | 130,000 | 0.186 | 10,000 | 0.141 | 10,000 | 0.141 |
| 24/10/2024 | 0.136 | 122.900 | 150,000 | 130,000 | 0.186 | 60,000 | 0.138 | 90,000 | 0.138 |
| 23/10/2024 | 0.150 | 125.800 | 170,000 | 100,000 | 0.143 | 60,000 | 0.145 | 110,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |