27149 石药瑞银五八购Ａ (认购证)
按盘价 
0.335 +0.110 (+48.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.225 | 6.220 | 10,000 | 300,000 | 0.430 | 10,000 | 0.210 | ||
| 02/10/2024 | 0.255 | 6.430 | 40,000 | 290,000 | 0.410 | 30,000 | 0.245 | ||
| 30/09/2024 | 0.201 | 6.050 | 460,000 | 320,000 | 0.460 | 240,000 | 0.168 | 220,000 | 0.163 |
| 27/09/2024 | 0.155 | 5.650 | 250,000 | 340,000 | 0.490 | 210,000 | 0.157 | 40,000 | 0.160 |
| 26/09/2024 | 0.138 | 5.460 | 1,510,000 | 510,000 | 0.730 | 640,000 | 0.127 | 870,000 | 0.125 |
| 25/09/2024 | 0.116 | 5.240 | 980,000 | 280,000 | 0.400 | 490,000 | 0.117 | 490,000 | 0.118 |
| 24/09/2024 | 0.111 | 5.180 | 70,000 | 280,000 | 0.400 | 70,000 | 0.104 | ||
| 23/09/2024 | 0.091 | 4.930 | 550,000 | 350,000 | 0.500 | 130,000 | 0.096 | 420,000 | 0.094 |
| 20/09/2024 | 0.096 | 4.990 | 260,000 | 60,000 | 0.090 | 100,000 | 0.098 | 160,000 | 0.101 |
| 19/09/2024 | 0.073 | 4.690 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.070 | 4.650 | 160,000 | 0 | 0.000 | 80,000 | 0.071 | 80,000 | 0.067 |
| 16/09/2024 | 0.070 | 4.650 | 60,000 | 0 | 0.000 | 30,000 | 0.069 | 30,000 | 0.066 |
| 13/09/2024 | 0.067 | 4.570 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.066 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.066 | 4.550 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.066 |
| 10/09/2024 | 0.068 | 4.560 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| 09/09/2024 | 4.660 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 4.770 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 4.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |