27162 华虹摩通五四购Ａ (认购证)
按盘价 
1.340 -0.220 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 1.560 | 38.600 | 20,000 | 170,000 | 0.243 | 20,000 | 1.550 | ||
| 25/02/2025 | 1.570 | 38.750 | 0 | 150,000 | 0.214 | ||||
| 24/02/2025 | 1.810 | 41.450 | 0 | 150,000 | 0.214 | ||||
| 21/02/2025 | 1.710 | 40.300 | 20,000 | 150,000 | 0.214 | 10,000 | 1.750 | 10,000 | 1.640 |
| 20/02/2025 | 1.410 | 36.900 | 0 | 150,000 | 0.214 | ||||
| 19/02/2025 | 1.560 | 38.300 | 20,000 | 150,000 | 0.214 | 10,000 | 1.100 | 10,000 | 1.560 |
| 18/02/2025 | 0.930 | 31.150 | 130,000 | 150,000 | 0.214 | 20,000 | 0.910 | 110,000 | 0.930 |
| 17/02/2025 | 0.820 | 30.050 | 70,000 | 60,000 | 0.086 | 40,000 | 0.645 | 30,000 | 0.553 |
| 14/02/2025 | 0.520 | 25.650 | 160,000 | 70,000 | 0.100 | 130,000 | 0.509 | 10,000 | 0.510 |
| 13/02/2025 | 0.590 | 26.300 | 10,000 | 190,000 | 0.271 | 10,000 | 0.640 | ||
| 12/02/2025 | 0.670 | 27.750 | 160,000 | 180,000 | 0.257 | 10,000 | 0.670 | 140,000 | 0.560 |
| 11/02/2025 | 0.570 | 25.950 | 10,000 | 50,000 | 0.071 | 10,000 | 0.620 | ||
| 10/02/2025 | 0.650 | 27.350 | 10,000 | 40,000 | 0.057 | 10,000 | 0.640 | ||
| 07/02/2025 | 0.630 | 26.450 | 10,000 | 30,000 | 0.043 | 10,000 | 0.660 | ||
| 06/02/2025 | 0.650 | 27.200 | 0 | 20,000 | 0.029 | ||||
| 05/02/2025 | 0.540 | 25.300 | 0 | 20,000 | 0.029 | ||||
| 04/02/2025 | 0.570 | 25.800 | 50,000 | 20,000 | 0.029 | 20,000 | 0.500 | 30,000 | 0.510 |
| 03/02/2025 | 0.395 | 22.900 | 60,000 | 10,000 | 0.014 | 30,000 | 0.387 | 30,000 | 0.375 |
| 28/01/2025 | 0.395 | 22.850 | 0 | 10,000 | 0.014 | ||||
| 27/01/2025 | 0.395 | 22.550 | 100,000 | 10,000 | 0.014 | 50,000 | 0.430 | 50,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |