27168 石药花旗五八购Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.233 | 6.220 | 10,000 | 0 | 0.000 | 10,000 | 0.233 | ||
| 02/10/2024 | 0.155 | 6.430 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.155 | 6.050 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.155 | 5.650 | 12,810,000 | 10,000 | 0.010 | 6,410,000 | 0.161 | 6,390,000 | 0.161 |
| 26/09/2024 | 0.137 | 5.460 | 700,000 | 30,000 | 0.040 | 350,000 | 0.130 | 350,000 | 0.118 |
| 25/09/2024 | 0.116 | 5.240 | 0 | 30,000 | 0.040 | ||||
| 24/09/2024 | 0.112 | 5.180 | 1,110,000 | 30,000 | 0.040 | 550,000 | 0.109 | 560,000 | 0.104 |
| 23/09/2024 | 0.091 | 4.930 | 0 | 20,000 | 0.030 | ||||
| 20/09/2024 | 0.096 | 4.990 | 4,330,000 | 20,000 | 0.030 | 2,150,000 | 0.099 | 2,170,000 | 0.099 |
| 19/09/2024 | 0.072 | 4.690 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.071 | 4.650 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.071 | 4.650 | 480,000 | 0 | 0.000 | 240,000 | 0.057 | 240,000 | 0.041 |
| 13/09/2024 | 4.570 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 4.550 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 4.550 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 4.560 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 4.660 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 4.770 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 4.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |