27178 腾讯摩利五三购Ｄ (认购证)
按盘价 
0.117 -0.022 (-15.827%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.139 | 400.600 | 53,400,000 | 17,630,000 | 16.174 | 24,220,000 | 0.155 | 26,420,000 | 0.155 |
| 21/11/2024 | 0.168 | 407.600 | 53,870,000 | 15,430,000 | 14.156 | 24,960,000 | 0.170 | 26,920,000 | 0.169 |
| 20/11/2024 | 0.185 | 410.800 | 70,270,000 | 13,470,000 | 12.358 | 33,910,000 | 0.180 | 34,370,000 | 0.180 |
| 19/11/2024 | 0.172 | 406.200 | 69,000,000 | 13,010,000 | 11.936 | 33,240,000 | 0.174 | 34,160,000 | 0.174 |
| 18/11/2024 | 0.171 | 404.200 | 81,790,000 | 12,090,000 | 11.092 | 32,890,000 | 0.187 | 31,810,000 | 0.184 |
| 15/11/2024 | 0.165 | 401.000 | 61,990,000 | 13,170,000 | 12.083 | 27,330,000 | 0.173 | 29,000,000 | 0.172 |
| 14/11/2024 | 0.185 | 403.400 | 112,410,000 | 11,500,000 | 10.550 | 53,130,000 | 0.203 | 56,980,000 | 0.202 |
| 13/11/2024 | 0.206 | 403.800 | 92,710,000 | 7,650,000 | 7.018 | 43,440,000 | 0.170 | 45,570,000 | 0.170 |
| 12/11/2024 | 0.188 | 403.800 | 118,490,000 | 5,520,000 | 5.064 | 56,040,000 | 0.214 | 58,590,000 | 0.213 |
| 11/11/2024 | 0.239 | 413.200 | 109,280,000 | 2,970,000 | 2.725 | 52,500,000 | 0.235 | 53,430,000 | 0.234 |
| 08/11/2024 | 0.310 | 420.800 | 2,230,000 | 2,040,000 | 1.872 | 1,050,000 | 0.315 | 1,120,000 | 0.312 |
| 07/11/2024 | 0.340 | 428.400 | 360,000 | 1,970,000 | 1.807 | 150,000 | 0.331 | 210,000 | 0.332 |
| 06/11/2024 | 0.290 | 419.800 | 150,000 | 1,910,000 | 1.752 | 50,000 | 0.265 | 100,000 | 0.275 |
| 05/11/2024 | 0.325 | 427.800 | 340,000 | 1,860,000 | 1.706 | 270,000 | 0.306 | 70,000 | 0.295 |
| 04/11/2024 | 0.275 | 419.000 | 560,000 | 2,060,000 | 1.890 | 280,000 | 0.288 | 280,000 | 0.290 |
| 01/11/2024 | 0.285 | 419.200 | 16,370,000 | 2,060,000 | 1.890 | 7,550,000 | 0.245 | 7,850,000 | 0.244 |
| 31/10/2024 | 0.232 | 404.600 | 40,630,000 | 1,760,000 | 1.615 | 19,420,000 | 0.236 | 21,180,000 | 0.236 |
| 30/10/2024 | 0.255 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |