27194 腾讯信证五六购Ａ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.170 | 401.000 | 142,020,000 | 2,050,000 | 2.930 | 70,140,000 | 0.187 | 71,690,000 | 0.187 |
| 14/11/2024 | 0.199 | 403.400 | 284,890,000 | 500,000 | 0.710 | 142,280,000 | 0.216 | 142,390,000 | 0.215 |
| 13/11/2024 | 0.220 | 403.800 | 15,140,000 | 390,000 | 0.560 | 7,540,000 | 0.202 | 7,600,000 | 0.202 |
| 12/11/2024 | 0.230 | 403.800 | 8,270,000 | 330,000 | 0.470 | 4,110,000 | 0.236 | 4,110,000 | 0.236 |
| 11/11/2024 | 0.265 | 413.200 | 120,000 | 330,000 | 0.470 | 50,000 | 0.260 | 70,000 | 0.261 |
| 08/11/2024 | 0.300 | 420.800 | 100,000 | 310,000 | 0.440 | 40,000 | 0.325 | 60,000 | 0.317 |
| 07/11/2024 | 0.315 | 428.400 | 120,000 | 290,000 | 0.410 | 60,000 | 0.311 | 60,000 | 0.304 |
| 06/11/2024 | 0.280 | 419.800 | 270,000 | 290,000 | 0.410 | 160,000 | 0.273 | 110,000 | 0.280 |
| 05/11/2024 | 0.310 | 427.800 | 210,000 | 340,000 | 0.490 | 110,000 | 0.293 | 100,000 | 0.288 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 350,000 | 0.500 | ||||
| 01/11/2024 | 0.285 | 419.200 | 40,000 | 350,000 | 0.500 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.227 | 404.600 | 6,230,000 | 320,000 | 0.460 | 2,900,000 | 0.235 | 3,210,000 | 0.234 |
| 30/10/2024 | 0.240 | 411.000 | 7,610,000 | 10,000 | 0.010 | 3,800,000 | 0.244 | 3,810,000 | 0.244 |
| 29/10/2024 | 0.275 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.275 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.290 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.310 | 428.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.295 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.300 | 421.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |