27197 华能摩通六八购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 6.610 | 0 | 230,000 | 0.329 | ||||
| 13/05/2026 | 0.117 | 6.890 | 712,000 | 230,000 | 0.329 | 356,000 | 0.112 | ||
| 12/05/2026 | 0.112 | 6.840 | 658,000 | 586,000 | 0.837 | 300,000 | 0.107 | 358,000 | 0.110 |
| 11/05/2026 | 0.103 | 6.760 | 0 | 528,000 | 0.754 | ||||
| 08/05/2026 | 0.088 | 6.580 | 0 | 528,000 | 0.754 | ||||
| 07/05/2026 | 0.091 | 6.590 | 20,000 | 528,000 | 0.754 | 20,000 | 0.092 | ||
| 06/05/2026 | 0.075 | 6.450 | 20,000 | 548,000 | 0.783 | 20,000 | 0.073 | ||
| 05/05/2026 | 0.062 | 6.260 | 0 | 568,000 | 0.811 | ||||
| 04/05/2026 | 0.062 | 6.270 | 20,800,000 | 568,000 | 0.811 | 9,200,000 | 0.062 | 9,200,000 | 0.062 |
| 30/04/2026 | 0.066 | 6.250 | 632,000 | 568,000 | 0.811 | 316,000 | 0.071 | 316,000 | 0.075 |
| 29/04/2026 | 0.081 | 6.410 | 10,000 | 568,000 | 0.811 | 10,000 | 0.070 | ||
| 28/04/2026 | 0.080 | 6.360 | 0 | 558,000 | 0.797 | ||||
| 27/04/2026 | 0.085 | 6.380 | 0 | 558,000 | 0.797 | ||||
| 24/04/2026 | 0.085 | 6.360 | 220,000 | 558,000 | 0.797 | 120,000 | 0.084 | 100,000 | 0.088 |
| 23/04/2026 | 0.082 | 6.340 | 0 | 578,000 | 0.826 | ||||
| 22/04/2026 | 0.082 | 6.300 | 3,498,000 | 578,000 | 0.826 | 1,480,000 | 0.091 | 2,018,000 | 0.090 |
| 21/04/2026 | 0.089 | 6.340 | 5,804,000 | 40,000 | 0.057 | 2,862,000 | 0.092 | 2,902,000 | 0.092 |
| 20/04/2026 | 0.080 | 6.240 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.080 | 6.190 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.083 | 6.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |