27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 57.000 | 0 | |||||||
| 15/11/2024 | 56.800 | 0 | 0 | 0.000 | 160,000 | 0.272 | 160,000 | 0.275 | |
| 14/11/2024 | 57.850 | 0 | 0 | 0.000 | 264,000 | 0.319 | 264,000 | 0.328 | |
| 13/11/2024 | 59.000 | 0 | 0 | 0.000 | 288,000 | 0.323 | 288,000 | 0.325 | |
| 12/11/2024 | 59.000 | 0 | 0 | 0.000 | 36,000 | 0.388 | 36,000 | 0.390 | |
| 11/11/2024 | 60.550 | 0 | 0 | 0.000 | 104,000 | 0.407 | 104,000 | 0.411 | |
| 08/11/2024 | 61.950 | 0 | 0 | 0.000 | 246,000 | 0.526 | 246,000 | 0.527 | |
| 07/11/2024 | 61.800 | 0 | 0 | 0.000 | 186,000 | 0.460 | 186,000 | 0.455 | |
| 06/11/2024 | 60.950 | 0 | 0 | 0.000 | 278,000 | 0.454 | 278,000 | 0.452 | |
| 05/11/2024 | 62.700 | 0 | 0 | 0.000 | 344,000 | 0.489 | 344,000 | 0.486 | |
| 04/11/2024 | 61.950 | 0 | 0 | 0.000 | 498,000 | 0.483 | 498,000 | 0.484 | |
| 01/11/2024 | 62.250 | 0 | 0 | 0.000 | 948,000 | 0.485 | 948,000 | 0.484 | |
| 31/10/2024 | 61.450 | 0 | 0 | 0.000 | 1,196,000 | 0.503 | 1,196,000 | 0.507 | |
| 30/10/2024 | 61.200 | 0 | 0 | 0.000 | 242,000 | 0.513 | 242,000 | 0.512 | |
| 29/10/2024 | 62.500 | 0 | 0 | 0.000 | 276,000 | 0.531 | 276,000 | 0.531 | |
| 28/10/2024 | 62.600 | 0 | 0 | 0.000 | 196,000 | 0.536 | 196,000 | 0.533 | |
| 25/10/2024 | 62.850 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 61.900 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 61.350 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 61.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |