27198 哔哩瑞银六九购Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.082 | 173.100 | 15,982,000 | 1,370,000 | 1.960 | 7,900,000 | 0.084 | 7,978,000 | 0.084 |
| 27/03/2026 | 0.100 | 179.400 | 5,312,000 | 1,292,000 | 1.850 | 2,600,000 | 0.101 | 2,612,000 | 0.100 |
| 26/03/2026 | 0.106 | 182.300 | 6,722,000 | 1,280,000 | 1.830 | 3,346,000 | 0.113 | 3,372,000 | 0.113 |
| 25/03/2026 | 0.116 | 186.200 | 13,756,000 | 1,254,000 | 1.790 | 6,854,000 | 0.124 | 6,880,000 | 0.124 |
| 24/03/2026 | 0.122 | 187.300 | 13,248,000 | 1,228,000 | 1.750 | 6,482,000 | 0.109 | 6,380,000 | 0.109 |
| 23/03/2026 | 0.112 | 183.500 | 24,504,000 | 1,330,000 | 1.900 | 11,602,000 | 0.115 | 11,628,000 | 0.115 |
| 20/03/2026 | 0.143 | 195.300 | 12,812,000 | 1,304,000 | 1.860 | 5,400,000 | 0.147 | 6,676,000 | 0.147 |
| 19/03/2026 | 0.152 | 197.500 | 22,658,000 | 28,000 | 0.040 | 11,304,000 | 0.159 | 11,332,000 | 0.160 |
| 18/03/2026 | 0.197 | 209.400 | 1,304,000 | 0 | 0.000 | 652,000 | 0.205 | 652,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |