27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.365 | 547.500 | 0 | 23,600,000 | 7.870 | ||||
| 12/03/2026 | 0.365 | 546.500 | 200,000 | 23,600,000 | 7.870 | 200,000 | 0.365 | ||
| 11/03/2026 | 0.365 | 552.000 | 50,000 | 23,400,000 | 7.800 | 50,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 553.500 | 100,000 | 23,450,000 | 7.820 | 100,000 | 0.335 | ||
| 09/03/2026 | 0.320 | 516.000 | 0 | 23,550,000 | 7.850 | ||||
| 06/03/2026 | 0.320 | 519.000 | 100,000 | 23,550,000 | 7.850 | 50,000 | 0.310 | 50,000 | 0.320 |
| 05/03/2026 | 0.300 | 502.000 | 50,000 | 23,550,000 | 7.850 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.300 | 506.000 | 0 | 23,500,000 | 7.830 | ||||
| 03/03/2026 | 0.300 | 510.500 | 100,000 | 23,500,000 | 7.830 | 50,000 | 0.315 | 50,000 | 0.305 |
| 02/03/2026 | 0.305 | 514.000 | 50,000 | 23,500,000 | 7.830 | 50,000 | 0.305 | ||
| 27/02/2026 | 0.320 | 518.000 | 300,000 | 23,450,000 | 7.820 | 300,000 | 0.324 | ||
| 26/02/2026 | 0.310 | 512.000 | 300,000 | 23,750,000 | 7.920 | 50,000 | 0.325 | 250,000 | 0.309 |
| 25/02/2026 | 0.320 | 522.500 | 50,000 | 23,550,000 | 7.850 | 50,000 | 0.320 | ||
| 24/02/2026 | 0.315 | 520.000 | 250,000 | 23,600,000 | 7.870 | 250,000 | 0.318 | ||
| 23/02/2026 | 0.340 | 538.000 | 1,100,000 | 23,350,000 | 7.780 | 1,100,000 | 0.335 | ||
| 20/02/2026 | 0.325 | 522.000 | 2,500,000 | 24,450,000 | 8.150 | 2,500,000 | 0.324 | ||
| 16/02/2026 | 0.335 | 533.000 | 500,000 | 21,950,000 | 7.320 | 500,000 | 0.335 | ||
| 13/02/2026 | 0.340 | 532.000 | 0 | 21,450,000 | 7.150 | ||||
| 12/02/2026 | 0.345 | 535.500 | 0 | 21,450,000 | 7.150 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 21,450,000 | 7.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |