27210 江铜摩通五六购Ａ (认购证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.305 | 15.520 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.310 |
| 02/10/2024 | 0.305 | 15.900 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.305 | 15.820 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 27/09/2024 | 0.247 | 15.380 | 30,000 | 10,000 | 0.014 | 20,000 | 0.236 | 10,000 | 0.248 |
| 26/09/2024 | 0.210 | 14.760 | 540,000 | 20,000 | 0.029 | 260,000 | 0.202 | 280,000 | 0.199 |
| 25/09/2024 | 0.165 | 13.920 | 340,000 | 0 | 0.000 | 180,000 | 0.172 | 160,000 | 0.171 |
| 24/09/2024 | 0.166 | 13.940 | 2,590,000 | 20,000 | 0.029 | 1,290,000 | 0.156 | 1,300,000 | 0.155 |
| 23/09/2024 | 0.125 | 13.080 | 1,380,000 | 10,000 | 0.014 | 690,000 | 0.131 | 690,000 | 0.131 |
| 20/09/2024 | 0.127 | 13.100 | 1,170,000 | 10,000 | 0.014 | 580,000 | 0.121 | 590,000 | 0.120 |
| 19/09/2024 | 0.116 | 12.820 | 1,360,000 | 0 | 0.000 | 680,000 | 0.110 | 680,000 | 0.108 |
| 17/09/2024 | 0.102 | 12.460 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.099 | 12.400 | 9,060,000 | 0 | 0.000 | 4,530,000 | 0.096 | 4,530,000 | 0.096 |
| 13/09/2024 | 0.097 | 12.280 | 500,000 | 0 | 0.000 | 250,000 | 0.099 | 250,000 | 0.098 |
| 12/09/2024 | 0.092 | 12.180 | 400,000 | 0 | 0.000 | 200,000 | 0.085 | 200,000 | 0.087 |
| 11/09/2024 | 0.082 | 11.880 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.075 |
| 10/09/2024 | 0.082 | 11.860 | 960,000 | 0 | 0.000 | 480,000 | 0.080 | 480,000 | 0.080 |
| 09/09/2024 | 0.084 | 11.920 | 920,000 | 0 | 0.000 | 460,000 | 0.085 | 460,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 12.360 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.103 |
| 04/09/2024 | 0.107 | 12.460 | 24,160,000 | 0 | 0.000 | 12,080,000 | 0.106 | 12,080,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |