27218 赤金汇丰六乙购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.051 | 33.880 | 10,220,000 | 1,630,000 | 2.330 | 4,940,000 | 0.050 | 5,200,000 | 0.050 |
| 19/05/2026 | 0.060 | 34.980 | 8,640,000 | 1,370,000 | 1.960 | 4,140,000 | 0.063 | 4,430,000 | 0.063 |
| 18/05/2026 | 0.067 | 35.534 | 10,870,000 | 1,080,000 | 1.540 | 5,420,000 | 0.067 | 5,450,000 | 0.068 |
| 15/05/2026 | 0.079 | 37.274 | 19,990,000 | 1,050,000 | 1.500 | 9,970,000 | 0.081 | 9,770,000 | 0.082 |
| 14/05/2026 | 0.097 | 39.674 | 14,780,000 | 1,250,000 | 1.790 | 7,460,000 | 0.097 | 7,320,000 | 0.098 |
| 13/05/2026 | 0.105 | 40.534 | 14,410,000 | 1,390,000 | 1.990 | 7,200,000 | 0.107 | 7,210,000 | 0.107 |
| 12/05/2026 | 0.112 | 41.274 | 25,350,000 | 1,380,000 | 1.970 | 12,590,000 | 0.115 | 12,700,000 | 0.116 |
| 11/05/2026 | 0.111 | 40.914 | 28,140,000 | 1,270,000 | 1.810 | 13,750,000 | 0.117 | 14,240,000 | 0.118 |
| 08/05/2026 | 0.143 | 45.334 | 16,790,000 | 780,000 | 1.110 | 8,500,000 | 0.121 | 7,800,000 | 0.121 |
| 07/05/2026 | 0.117 | 42.574 | 14,740,000 | 1,480,000 | 2.110 | 7,420,000 | 0.115 | 7,120,000 | 0.115 |
| 06/05/2026 | 0.100 | 40.134 | 15,760,000 | 1,780,000 | 2.540 | 7,800,000 | 0.085 | 7,630,000 | 0.084 |
| 05/05/2026 | 0.071 | 36.074 | 5,190,000 | 1,950,000 | 2.790 | 2,800,000 | 0.067 | 2,390,000 | 0.068 |
| 04/05/2026 | 0.069 | 35.174 | 4,810,000 | 2,360,000 | 3.370 | 2,530,000 | 0.069 | 2,280,000 | 0.068 |
| 30/04/2026 | 0.071 | 35.634 | 15,520,000 | 2,610,000 | 3.730 | 7,270,000 | 0.078 | 8,230,000 | 0.077 |
| 29/04/2026 | 0.085 | 37.714 | 11,270,000 | 1,650,000 | 2.360 | 5,600,000 | 0.083 | 5,670,000 | 0.082 |
| 28/04/2026 | 0.079 | 36.574 | 6,920,000 | 1,580,000 | 2.260 | 3,420,000 | 0.082 | 3,460,000 | 0.083 |
| 27/04/2026 | 0.089 | 37.414 | 14,030,000 | 1,540,000 | 2.200 | 6,950,000 | 0.090 | 7,030,000 | 0.090 |
| 24/04/2026 | 0.099 | 38.614 | 12,220,000 | 1,460,000 | 2.090 | 6,060,000 | 0.096 | 6,160,000 | 0.095 |
| 23/04/2026 | 0.100 | 38.754 | 59,290,000 | 1,360,000 | 1.940 | 29,080,000 | 0.101 | 30,150,000 | 0.102 |
| 22/04/2026 | 0.125 | 41.574 | 26,810,000 | 290,000 | 0.410 | 13,400,000 | 0.126 | 13,410,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |