27228 腾讯摩通六甲购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.039 | 457.200 | 2,010,000 | ||||||
| 11/05/2026 | 0.042 | 464.400 | 5,020,000 | 2,900,000 | 1.450 | 2,510,000 | 0.045 | 2,510,000 | 0.044 |
| 08/05/2026 | 0.050 | 471.400 | 3,680,000 | 2,900,000 | 1.450 | 1,590,000 | 0.050 | 2,090,000 | 0.049 |
| 07/05/2026 | 0.055 | 477.400 | 6,160,000 | 2,400,000 | 1.200 | 3,170,000 | 0.052 | 2,990,000 | 0.052 |
| 06/05/2026 | 0.044 | 463.000 | 2,760,000 | 2,580,000 | 1.290 | 1,380,000 | 0.044 | 1,380,000 | 0.043 |
| 05/05/2026 | 0.046 | 472.200 | 10,040,000 | 2,580,000 | 1.290 | 5,200,000 | 0.046 | 4,840,000 | 0.045 |
| 04/05/2026 | 0.049 | 473.000 | 9,090,000 | 2,940,000 | 1.470 | 4,580,000 | 0.051 | 4,490,000 | 0.050 |
| 30/04/2026 | 0.048 | 467.800 | 9,290,000 | 3,030,000 | 1.515 | 3,370,000 | 0.047 | 5,920,000 | 0.047 |
| 29/04/2026 | 0.051 | 479.200 | 4,680,000 | 480,000 | 0.240 | 2,550,000 | 0.050 | 2,120,000 | 0.050 |
| 28/04/2026 | 0.043 | 473.800 | 4,210,000 | 910,000 | 0.455 | 2,140,000 | 0.048 | 2,070,000 | 0.047 |
| 27/04/2026 | 0.051 | 478.600 | 2,960,000 | 980,000 | 0.490 | 1,280,000 | 0.052 | 1,680,000 | 0.052 |
| 24/04/2026 | 0.060 | 493.400 | 50,000 | 580,000 | 0.290 | 50,000 | 0.055 | ||
| 23/04/2026 | 0.058 | 495.200 | 450,000 | 630,000 | 0.315 | 150,000 | 0.058 | 300,000 | 0.059 |
| 22/04/2026 | 0.065 | 504.000 | 1,090,000 | 480,000 | 0.240 | 550,000 | 0.066 | 540,000 | 0.066 |
| 21/04/2026 | 0.076 | 519.000 | 1,830,000 | 490,000 | 0.245 | 820,000 | 0.077 | 1,010,000 | 0.078 |
| 20/04/2026 | 0.082 | 522.500 | 2,590,000 | 300,000 | 0.150 | 1,850,000 | 0.080 | 740,000 | 0.078 |
| 17/04/2026 | 0.071 | 510.500 | 540,000 | 1,410,000 | 0.705 | 270,000 | 0.068 | 270,000 | 0.068 |
| 16/04/2026 | 0.072 | 517.000 | 200,000 | 1,410,000 | 0.705 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/04/2026 | 0.060 | 499.000 | 220,000 | 1,410,000 | 0.705 | 110,000 | 0.059 | 110,000 | 0.058 |
| 14/04/2026 | 0.053 | 493.200 | 20,000 | 1,410,000 | 0.705 | 10,000 | 0.052 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |