27231 紫金信证六九购Ａ (认购证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.188 | 38.440 | 400,000 | 320,000 | 0.910 | 180,000 | 0.197 | 220,000 | 0.197 |
| 11/05/2026 | 0.171 | 37.780 | 100,000 | 280,000 | 0.800 | 100,000 | 0.185 | ||
| 08/05/2026 | 0.190 | 38.500 | 180,000 | 180,000 | 0.510 | 100,000 | 0.196 | 80,000 | 0.163 |
| 07/05/2026 | 0.183 | 38.160 | 0 | 200,000 | 0.570 | ||||
| 06/05/2026 | 0.159 | 37.300 | 520,000 | 200,000 | 0.570 | 360,000 | 0.136 | ||
| 05/05/2026 | 0.124 | 35.500 | 100,000 | 560,000 | 1.600 | 20,000 | 0.122 | 80,000 | 0.116 |
| 04/05/2026 | 0.132 | 35.800 | 0 | 500,000 | 1.430 | ||||
| 30/04/2026 | 0.131 | 35.680 | 100,000 | 500,000 | 1.430 | 20,000 | 0.130 | 80,000 | 0.127 |
| 29/04/2026 | 0.150 | 36.460 | 20,000 | 440,000 | 1.260 | 20,000 | 0.122 | ||
| 28/04/2026 | 0.129 | 35.360 | 0 | 460,000 | 1.310 | ||||
| 27/04/2026 | 0.150 | 36.220 | 20,000 | 460,000 | 1.310 | 20,000 | 0.150 | ||
| 24/04/2026 | 0.166 | 36.800 | 20,000 | 440,000 | 1.260 | 20,000 | 0.149 | ||
| 23/04/2026 | 0.169 | 36.900 | 80,000 | 460,000 | 1.310 | 80,000 | 0.175 | ||
| 22/04/2026 | 0.199 | 37.840 | 0 | 380,000 | 1.090 | ||||
| 21/04/2026 | 0.209 | 38.200 | 0 | 380,000 | 1.090 | ||||
| 20/04/2026 | 0.181 | 37.120 | 0 | 380,000 | 1.090 | ||||
| 17/04/2026 | 0.172 | 36.620 | 7,640,000 | 380,000 | 1.090 | 3,780,000 | 0.177 | 3,860,000 | 0.178 |
| 16/04/2026 | 0.212 | 37.820 | 40,000 | 300,000 | 0.860 | 40,000 | 0.212 | ||
| 15/04/2026 | 0.219 | 37.980 | 180,000 | 260,000 | 0.740 | 100,000 | 0.218 | 40,000 | 0.235 |
| 14/04/2026 | 0.219 | 37.700 | 240,000 | 320,000 | 0.910 | 180,000 | 0.223 | 60,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |