27232 中铝信证六七购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.038 | 11.420 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.035 | 11.150 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.042 | 11.540 | 600,000 | 0 | 0.000 | 380,000 | 0.038 | 220,000 | 0.034 |
| 07/05/2026 | 0.042 | 11.540 | 520,000 | 160,000 | 0.270 | 160,000 | 0.040 | 320,000 | 0.042 |
| 06/05/2026 | 0.051 | 11.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.049 | 11.750 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 60,000 | 0.035 |
| 04/05/2026 | 0.042 | 11.380 | 80,000 | 40,000 | 0.070 | 80,000 | 0.043 | ||
| 30/04/2026 | 0.042 | 11.360 | 120,000 | 120,000 | 0.200 | 120,000 | 0.042 | ||
| 29/04/2026 | 0.059 | 11.880 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.055 | 11.580 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.069 | 11.900 | 160,000 | 0 | 0.000 | 80,000 | 0.070 | 80,000 | 0.075 |
| 24/04/2026 | 0.075 | 11.990 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.064 | 11.560 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.077 | 11.940 | 360,000 | 0 | 0.000 | 180,000 | 0.076 | 180,000 | 0.077 |
| 21/04/2026 | 0.079 | 11.990 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.094 | 12.300 | 300,000 | 0 | 0.000 | 300,000 | 0.098 | ||
| 17/04/2026 | 0.118 | 12.890 | 300,000 | 300,000 | 0.500 | 300,000 | 0.119 | ||
| 16/04/2026 | 0.130 | 13.140 | 1,680,000 | 0 | 0.000 | 840,000 | 0.128 | 840,000 | 0.129 |
| 15/04/2026 | 0.108 | 12.580 | 1,360,000 | 0 | 0.000 | 680,000 | 0.109 | 680,000 | 0.110 |
| 14/04/2026 | 0.114 | 12.680 | 1,280,000 | 0 | 0.000 | 640,000 | 0.109 | 640,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |