27232 网易瑞银五二购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.098 | 141.700 | 200,000 | 445,000 | 0.640 | 100,000 | 0.097 | 100,000 | 0.096 |
| 03/12/2024 | 0.092 | 139.100 | 100,000 | 445,000 | 0.640 | 50,000 | 0.083 | 30,000 | 0.087 |
| 02/12/2024 | 0.090 | 138.100 | 2,095,000 | 465,000 | 0.660 | 1,005,000 | 0.082 | 1,090,000 | 0.081 |
| 29/11/2024 | 0.075 | 134.400 | 0 | 380,000 | 0.540 | ||||
| 28/11/2024 | 0.070 | 132.400 | 300,000 | 380,000 | 0.540 | 150,000 | 0.072 | 150,000 | 0.073 |
| 27/11/2024 | 0.085 | 135.723 | 100,000 | 380,000 | 0.540 | 50,000 | 0.082 | 50,000 | 0.080 |
| 26/11/2024 | 0.071 | 131.623 | 0 | 380,000 | 0.540 | ||||
| 25/11/2024 | 0.079 | 132.923 | 210,000 | 380,000 | 0.540 | 110,000 | 0.079 | 100,000 | 0.085 |
| 22/11/2024 | 0.093 | 135.723 | 0 | 390,000 | 0.560 | ||||
| 21/11/2024 | 0.097 | 136.123 | 15,000 | 390,000 | 0.560 | 15,000 | 0.101 | ||
| 20/11/2024 | 0.090 | 134.223 | 100,000 | 375,000 | 0.540 | 50,000 | 0.090 | 50,000 | 0.092 |
| 19/11/2024 | 0.097 | 134.423 | 700,000 | 375,000 | 0.540 | 600,000 | 0.092 | 100,000 | 0.095 |
| 18/11/2024 | 0.102 | 135.223 | 1,800,000 | 875,000 | 1.250 | 1,500,000 | 0.108 | 300,000 | 0.105 |
| 15/11/2024 | 0.094 | 133.323 | 6,760,000 | 2,075,000 | 2.960 | 3,630,000 | 0.096 | 3,130,000 | 0.104 |
| 14/11/2024 | 0.045 | 118.823 | 0 | 2,575,000 | 3.680 | ||||
| 13/11/2024 | 0.052 | 119.923 | 0 | 2,575,000 | 3.680 | ||||
| 12/11/2024 | 0.053 | 120.223 | 0 | 2,575,000 | 3.680 | ||||
| 11/11/2024 | 0.051 | 119.723 | 5,000 | 2,575,000 | 3.680 | 5,000 | 0.045 | ||
| 08/11/2024 | 0.052 | 118.723 | 2,755,000 | 2,570,000 | 3.670 | 350,000 | 0.059 | 2,355,000 | 0.058 |
| 07/11/2024 | 0.076 | 125.823 | 1,645,000 | 565,000 | 0.810 | 1,545,000 | 0.075 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |