27247 东金花旗七五购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 23.040 | 0 | 4,362,500 | 2.450 | ||||
| 11/08/2026 | 0.022 | 22.480 | 1,825,000 | 4,362,500 | 2.450 | 1,150,000 | 0.025 | 575,000 | 0.025 |
| 10/08/2026 | 0.028 | 23.620 | 575,000 | 4,937,500 | 2.770 | 262,500 | 0.027 | 312,500 | 0.031 |
| 07/08/2026 | 0.027 | 22.900 | 0 | 4,887,500 | 2.750 | ||||
| 06/08/2026 | 0.022 | 22.180 | 1,200,000 | 4,887,500 | 2.750 | 1,200,000 | 0.025 | ||
| 05/08/2026 | 0.021 | 21.700 | 0 | 3,687,500 | 2.070 | ||||
| 04/08/2026 | 0.016 | 19.900 | 0 | 3,687,500 | 2.070 | ||||
| 03/08/2026 | 0.016 | 19.930 | 0 | 3,687,500 | 2.070 | ||||
| 31/07/2026 | 0.016 | 20.160 | 0 | 3,687,500 | 2.070 | ||||
| 30/07/2026 | 0.016 | 19.830 | 0 | 3,687,500 | 2.070 | ||||
| 29/07/2026 | 0.016 | 19.920 | 0 | 3,687,500 | 2.070 | ||||
| 28/07/2026 | 0.016 | 19.450 | 25,000 | 3,687,500 | 2.070 | 25,000 | 0.016 | ||
| 27/07/2026 | 0.018 | 19.520 | 0 | 3,662,500 | 2.060 | ||||
| 24/07/2026 | 0.018 | 19.520 | 0 | 3,662,500 | 2.060 | ||||
| 23/07/2026 | 0.018 | 20.040 | 0 | 3,662,500 | 2.060 | ||||
| 22/07/2026 | 0.018 | 19.860 | 400,000 | 3,662,500 | 2.060 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.014 | 18.940 | 0 | 4,062,500 | 2.280 | ||||
| 20/07/2026 | 0.014 | 17.780 | 0 | 4,062,500 | 2.280 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 4,062,500 | 2.280 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 4,062,500 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |