27247 东金花旗七五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 20.720 | 0 | 4,487,500 | 2.520 | ||||
| 23/09/2026 | 0.013 | 21.420 | 12,500 | 4,487,500 | 2.520 | 12,500 | 0.013 | ||
| 22/09/2026 | 0.013 | 21.560 | 25,000 | 4,475,000 | 2.510 | 25,000 | 0.013 | ||
| 21/09/2026 | 0.015 | 22.400 | 0 | 4,450,000 | 2.500 | ||||
| 18/09/2026 | 0.017 | 22.980 | 0 | 4,450,000 | 2.500 | ||||
| 17/09/2026 | 0.017 | 23.300 | 0 | 4,450,000 | 2.500 | ||||
| 16/09/2026 | 0.019 | 24.580 | 0 | 4,450,000 | 2.500 | ||||
| 15/09/2026 | 0.019 | 23.360 | 150,000 | 4,450,000 | 2.500 | 150,000 | 0.019 | ||
| 14/09/2026 | 0.023 | 24.500 | 0 | 4,300,000 | 2.420 | ||||
| 11/09/2026 | 0.023 | 24.400 | 0 | 4,300,000 | 2.420 | ||||
| 10/09/2026 | 0.023 | 24.740 | 0 | 4,300,000 | 2.420 | ||||
| 09/09/2026 | 0.025 | 25.760 | 100,000 | 4,300,000 | 2.420 | 100,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 25.380 | 0 | 4,400,000 | 2.470 | ||||
| 07/09/2026 | 0.028 | 25.800 | 0 | 4,400,000 | 2.470 | ||||
| 04/09/2026 | 0.031 | 26.740 | 100,000 | 4,400,000 | 2.470 | 100,000 | 0.031 | ||
| 03/09/2026 | 0.033 | 26.780 | 800,000 | 4,300,000 | 2.420 | 400,000 | 0.033 | 400,000 | 0.034 |
| 02/09/2026 | 0.030 | 26.420 | 0 | 4,300,000 | 2.420 | ||||
| 01/09/2026 | 0.028 | 25.720 | 3,100,000 | 4,300,000 | 2.420 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 31/08/2026 | 0.034 | 27.220 | 2,037,500 | 4,300,000 | 2.420 | 1,125,000 | 0.032 | 912,500 | 0.033 |
| 28/08/2026 | 0.027 | 25.520 | 0 | 4,512,500 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |