27247 东金花旗七五购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.072 | 30.320 | 3,800,000 | 2,625,000 | 1.470 | 1,875,000 | 0.076 | 1,925,000 | 0.077 |
| 11/05/2026 | 0.075 | 30.320 | 3,087,500 | 2,575,000 | 1.450 | 1,450,000 | 0.079 | 1,600,000 | 0.078 |
| 08/05/2026 | 0.087 | 31.600 | 6,800,000 | 2,425,000 | 1.360 | 2,862,500 | 0.081 | 3,937,500 | 0.083 |
| 07/05/2026 | 0.083 | 30.960 | 3,200,000 | 1,350,000 | 0.760 | 1,537,500 | 0.077 | 1,662,500 | 0.077 |
| 06/05/2026 | 0.073 | 29.920 | 2,475,000 | 1,225,000 | 0.690 | 1,237,500 | 0.062 | 1,237,500 | 0.061 |
| 05/05/2026 | 0.059 | 27.880 | 125,000 | 1,225,000 | 0.690 | 62,500 | 0.059 | 62,500 | 0.057 |
| 04/05/2026 | 0.064 | 28.260 | 875,000 | 1,225,000 | 0.690 | 437,500 | 0.064 | 437,500 | 0.064 |
| 30/04/2026 | 0.065 | 28.360 | 1,750,000 | 1,225,000 | 0.690 | 875,000 | 0.067 | 875,000 | 0.066 |
| 29/04/2026 | 0.073 | 29.700 | 5,175,000 | 1,225,000 | 0.690 | 2,587,500 | 0.070 | 2,587,500 | 0.069 |
| 28/04/2026 | 0.071 | 29.220 | 1,250,000 | 1,225,000 | 0.690 | 600,000 | 0.073 | 650,000 | 0.072 |
| 27/04/2026 | 0.078 | 30.040 | 1,725,000 | 1,175,000 | 0.660 | 862,500 | 0.078 | 862,500 | 0.077 |
| 24/04/2026 | 0.081 | 30.620 | 1,300,000 | 1,175,000 | 0.660 | 650,000 | 0.077 | 650,000 | 0.077 |
| 23/04/2026 | 0.080 | 30.400 | 900,000 | 1,175,000 | 0.660 | 450,000 | 0.076 | 450,000 | 0.080 |
| 22/04/2026 | 0.087 | 31.160 | 1,500,000 | 1,175,000 | 0.660 | 750,000 | 0.092 | 750,000 | 0.092 |
| 21/04/2026 | 0.098 | 32.520 | 1,425,000 | 1,175,000 | 0.660 | 712,500 | 0.098 | 712,500 | 0.098 |
| 20/04/2026 | 0.099 | 32.640 | 2,362,500 | 1,175,000 | 0.660 | 1,175,000 | 0.099 | 1,187,500 | 0.098 |
| 17/04/2026 | 0.096 | 32.240 | 1,500,000 | 1,162,500 | 0.650 | 750,000 | 0.097 | 750,000 | 0.097 |
| 16/04/2026 | 0.105 | 33.200 | 2,700,000 | 1,162,500 | 0.650 | 1,350,000 | 0.101 | 1,350,000 | 0.101 |
| 15/04/2026 | 0.104 | 33.100 | 4,625,000 | 1,162,500 | 0.650 | 2,312,500 | 0.109 | 2,312,500 | 0.111 |
| 14/04/2026 | 0.110 | 33.680 | 1,775,000 | 1,162,500 | 0.650 | 887,500 | 0.110 | 887,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |