27256 美团汇丰六乙沽Ａ (认沽证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.107 | 84.350 | 30,005,000 | 1,440,000 | 1.800 | 14,550,000 | 0.115 | 14,945,000 | 0.115 |
| 08/05/2026 | 0.111 | 84.050 | 19,770,000 | 1,045,000 | 1.310 | 9,995,000 | 0.113 | 9,220,000 | 0.113 |
| 07/05/2026 | 0.110 | 84.250 | 21,375,000 | 1,820,000 | 2.280 | 9,000,000 | 0.108 | 9,840,000 | 0.109 |
| 06/05/2026 | 0.117 | 82.500 | 55,915,000 | 980,000 | 1.230 | 27,235,000 | 0.114 | 26,765,000 | 0.113 |
| 05/05/2026 | 0.113 | 83.550 | 46,060,000 | 1,450,000 | 1.810 | 22,250,000 | 0.118 | 23,130,000 | 0.118 |
| 04/05/2026 | 0.109 | 84.450 | 47,120,000 | 570,000 | 0.710 | 22,885,000 | 0.105 | 22,935,000 | 0.104 |
| 30/04/2026 | 0.115 | 83.250 | 47,755,000 | 520,000 | 0.650 | 23,370,000 | 0.118 | 22,860,000 | 0.118 |
| 29/04/2026 | 0.114 | 83.150 | 40,015,000 | 1,030,000 | 1.290 | 19,080,000 | 0.119 | 19,540,000 | 0.119 |
| 28/04/2026 | 0.135 | 80.300 | 19,260,000 | 570,000 | 0.710 | 9,315,000 | 0.131 | 9,385,000 | 0.131 |
| 27/04/2026 | 0.125 | 81.850 | 11,045,000 | 500,000 | 0.630 | 5,470,000 | 0.130 | 4,995,000 | 0.129 |
| 24/04/2026 | 0.123 | 82.450 | 13,800,000 | 975,000 | 1.220 | 5,555,000 | 0.124 | 6,170,000 | 0.124 |
| 23/04/2026 | 0.120 | 83.100 | 15,935,000 | 360,000 | 0.450 | 7,725,000 | 0.120 | 7,785,000 | 0.120 |
| 22/04/2026 | 0.113 | 84.250 | 8,640,000 | 300,000 | 0.380 | 4,920,000 | 0.113 | 2,245,000 | 0.116 |
| 21/04/2026 | 0.103 | 86.450 | 22,195,000 | 2,975,000 | 3.720 | 11,245,000 | 0.107 | 9,305,000 | 0.105 |
| 20/04/2026 | 0.110 | 85.150 | 29,815,000 | 4,915,000 | 6.140 | 12,090,000 | 0.112 | 16,030,000 | 0.111 |
| 17/04/2026 | 0.107 | 86.500 | 15,890,000 | 975,000 | 1.220 | 7,380,000 | 0.112 | 7,320,000 | 0.111 |
| 16/04/2026 | 0.097 | 88.750 | 45,780,000 | 1,035,000 | 1.290 | 21,985,000 | 0.101 | 21,805,000 | 0.101 |
| 15/04/2026 | 0.109 | 86.300 | 42,020,000 | 1,215,000 | 1.520 | 20,120,000 | 0.107 | 20,605,000 | 0.106 |
| 14/04/2026 | 0.116 | 85.100 | 8,560,000 | 730,000 | 0.910 | 3,925,000 | 0.116 | 3,015,000 | 0.117 |
| 13/04/2026 | 0.112 | 86.450 | 23,480,000 | 1,640,000 | 2.050 | 10,595,000 | 0.114 | 12,025,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |