27259 农泉信证五三购Ａ (认购证)
按盘价 
0.470 +0.165 (+54.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.305 | 33.100 | 100,000 | 1,904,000 | 4.760 | 100,000 | 0.290 | ||
| 28/11/2024 | 0.260 | 31.950 | 0 | 1,804,000 | 4.510 | ||||
| 27/11/2024 | 0.285 | 32.600 | 24,000 | 1,804,000 | 4.510 | 24,000 | 0.260 | ||
| 26/11/2024 | 0.255 | 31.750 | 0 | 1,828,000 | 4.570 | ||||
| 25/11/2024 | 0.270 | 32.050 | 418,000 | 1,828,000 | 4.570 | 404,000 | 0.250 | 14,000 | 0.292 |
| 22/11/2024 | 0.260 | 31.600 | 7,910,000 | 2,218,000 | 5.550 | 3,936,000 | 0.239 | 3,918,000 | 0.238 |
| 21/11/2024 | 0.217 | 30.750 | 1,388,000 | 2,236,000 | 5.590 | 682,000 | 0.230 | 646,000 | 0.228 |
| 20/11/2024 | 0.260 | 31.550 | 2,000 | 2,272,000 | 5.680 | 2,000 | 0.265 | ||
| 19/11/2024 | 0.280 | 32.150 | 0 | 2,270,000 | 5.680 | ||||
| 18/11/2024 | 0.250 | 31.450 | 0 | 2,270,000 | 5.680 | ||||
| 15/11/2024 | 0.229 | 30.850 | 640,000 | 2,270,000 | 5.680 | 320,000 | 0.213 | 320,000 | 0.212 |
| 14/11/2024 | 0.212 | 30.250 | 560,000 | 2,270,000 | 5.680 | 280,000 | 0.239 | 280,000 | 0.241 |
| 13/11/2024 | 0.250 | 31.200 | 170,000 | 2,270,000 | 5.680 | 80,000 | 0.245 | 90,000 | 0.248 |
| 12/11/2024 | 0.248 | 31.050 | 160,000 | 2,260,000 | 5.650 | 80,000 | 0.248 | 80,000 | 0.248 |
| 11/11/2024 | 0.325 | 32.400 | 100,000 | 2,260,000 | 5.650 | 100,000 | 0.325 | ||
| 08/11/2024 | 0.405 | 33.700 | 0 | 2,160,000 | 5.400 | ||||
| 07/11/2024 | 0.405 | 34.150 | 0 | 2,160,000 | 5.400 | ||||
| 06/11/2024 | 0.340 | 32.800 | 130,000 | 2,160,000 | 5.400 | 70,000 | 0.340 | 60,000 | 0.350 |
| 05/11/2024 | 0.360 | 33.250 | 30,000 | 2,170,000 | 5.430 | 30,000 | 0.340 | ||
| 04/11/2024 | 0.231 | 30.350 | 1,800,000 | 2,200,000 | 5.500 | 900,000 | 0.219 | 900,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |