27261 江铜信证五六购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.260 | 15.520 | 1,040,000 | 3,140,000 | 5.230 | 300,000 | 0.255 | 420,000 | 0.253 |
| 02/10/2024 | 0.275 | 15.900 | 1,080,000 | 3,020,000 | 5.030 | 890,000 | 0.271 | 80,000 | 0.291 |
| 30/09/2024 | 0.280 | 15.820 | 1,330,000 | 3,830,000 | 6.380 | 850,000 | 0.280 | 70,000 | 0.294 |
| 27/09/2024 | 0.247 | 15.380 | 16,130,000 | 4,610,000 | 7.680 | 8,230,000 | 0.240 | 6,830,000 | 0.240 |
| 26/09/2024 | 0.209 | 14.760 | 31,380,000 | 6,010,000 | 10.020 | 15,490,000 | 0.193 | 15,000,000 | 0.192 |
| 25/09/2024 | 0.166 | 13.920 | 17,930,000 | 6,500,000 | 10.830 | 6,820,000 | 0.184 | 10,280,000 | 0.182 |
| 24/09/2024 | 0.166 | 13.940 | 3,820,000 | 3,040,000 | 5.070 | 950,000 | 0.161 | 2,650,000 | 0.148 |
| 23/09/2024 | 0.127 | 13.080 | 330,000 | 1,340,000 | 2.230 | 230,000 | 0.131 | ||
| 20/09/2024 | 0.128 | 13.100 | 1,230,000 | 1,570,000 | 2.620 | 470,000 | 0.124 | 690,000 | 0.122 |
| 19/09/2024 | 0.118 | 12.820 | 20,690,000 | 1,350,000 | 2.250 | 10,030,000 | 0.106 | 10,240,000 | 0.105 |
| 17/09/2024 | 0.102 | 12.460 | 6,770,000 | 1,140,000 | 1.900 | 2,680,000 | 0.103 | 3,820,000 | 0.102 |
| 16/09/2024 | 0.110 | 12.400 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.108 | 1,400,000 | 0.106 |
| 13/09/2024 | 0.109 | 12.280 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.112 | 3,420,000 | 0.112 |
| 12/09/2024 | 0.112 | 12.180 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.112 |
| 11/09/2024 | 11.880 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 11.860 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 11.920 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |