27263 美团花旗五三购Ｃ (认购证)
按盘价 
0.740 +0.140 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.740 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.600 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.420 | 152.200 | 60,000 | 0 | 0.000 | 55,000 | 0.377 | ||
| 25/09/2024 | 0.300 | 141.300 | 3,175,000 | 55,000 | 0.080 | 2,760,000 | 0.332 | 410,000 | 0.318 |
| 24/09/2024 | 0.280 | 139.800 | 10,160,000 | 2,405,000 | 3.440 | 3,745,000 | 0.252 | 5,935,000 | 0.258 |
| 23/09/2024 | 0.216 | 132.800 | 12,765,000 | 215,000 | 0.310 | 5,650,000 | 0.227 | 5,865,000 | 0.226 |
| 20/09/2024 | 0.247 | 135.900 | 4,670,000 | 0 | 0.000 | 2,260,000 | 0.242 | 2,160,000 | 0.241 |
| 19/09/2024 | 0.233 | 133.800 | 8,050,000 | 100,000 | 0.140 | 3,975,000 | 0.215 | 4,075,000 | 0.215 |
| 17/09/2024 | 0.194 | 128.600 | 6,705,000 | 0 | 0.000 | 3,280,000 | 0.191 | 3,275,000 | 0.191 |
| 16/09/2024 | 0.181 | 126.500 | 12,480,000 | 5,000 | 0.010 | 6,065,000 | 0.169 | 5,715,000 | 0.166 |
| 13/09/2024 | 0.154 | 123.000 | 22,935,000 | 355,000 | 0.510 | 11,120,000 | 0.166 | 11,365,000 | 0.166 |
| 12/09/2024 | 0.154 | 122.300 | 18,695,000 | 110,000 | 0.160 | 9,050,000 | 0.165 | 9,160,000 | 0.164 |
| 11/09/2024 | 0.137 | 119.400 | 4,275,000 | 0 | 0.000 | 2,095,000 | 0.132 | 2,025,000 | 0.131 |
| 10/09/2024 | 0.135 | 118.900 | 25,385,000 | 70,000 | 0.100 | 12,545,000 | 0.130 | 12,615,000 | 0.129 |
| 09/09/2024 | 0.131 | 118.600 | 1,850,000 | 0 | 0.000 | 925,000 | 0.130 | 925,000 | 0.128 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |