27269 京东麦银六乙沽Ａ (认沽证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.088 | 105.600 | 1,330,000 | 35,000 | 0.088 | 665,000 | 0.089 | 665,000 | 0.088 |
| 23/09/2026 | 0.088 | 106.100 | 425,000 | 35,000 | 0.088 | 212,500 | 0.088 | 212,500 | 0.089 |
| 22/09/2026 | 0.087 | 106.500 | 1,440,000 | 35,000 | 0.088 | 720,000 | 0.086 | 720,000 | 0.086 |
| 21/09/2026 | 0.093 | 105.400 | 870,000 | 35,000 | 0.088 | 435,000 | 0.092 | 435,000 | 0.092 |
| 18/09/2026 | 0.094 | 105.000 | 1,180,000 | 35,000 | 0.088 | 590,000 | 0.096 | 590,000 | 0.096 |
| 17/09/2026 | 0.099 | 105.000 | 1,020,000 | 35,000 | 0.088 | 510,000 | 0.103 | 510,000 | 0.104 |
| 16/09/2026 | 0.095 | 105.900 | 1,265,000 | 35,000 | 0.088 | 632,500 | 0.098 | 632,500 | 0.098 |
| 15/09/2026 | 0.092 | 106.300 | 2,625,000 | 35,000 | 0.088 | 1,312,500 | 0.092 | 1,312,500 | 0.091 |
| 14/09/2026 | 0.096 | 106.000 | 1,780,000 | 35,000 | 0.088 | 890,000 | 0.098 | 890,000 | 0.098 |
| 11/09/2026 | 0.096 | 106.200 | 3,075,000 | 35,000 | 0.088 | 1,527,500 | 0.100 | 1,537,500 | 0.101 |
| 10/09/2026 | 0.101 | 105.500 | 2,240,000 | 25,000 | 0.062 | 1,120,000 | 0.101 | 1,120,000 | 0.100 |
| 09/09/2026 | 0.097 | 106.300 | 3,175,000 | 25,000 | 0.062 | 1,587,500 | 0.095 | 1,587,500 | 0.094 |
| 08/09/2026 | 0.084 | 108.600 | 1,905,000 | 25,000 | 0.062 | 952,500 | 0.085 | 952,500 | 0.085 |
| 07/09/2026 | 0.084 | 108.800 | 2,230,000 | 25,000 | 0.062 | 1,115,000 | 0.083 | 1,115,000 | 0.083 |
| 04/09/2026 | 0.078 | 110.400 | 9,565,000 | 25,000 | 0.062 | 4,782,500 | 0.075 | 4,782,500 | 0.075 |
| 03/09/2026 | 0.094 | 106.900 | 3,275,000 | 25,000 | 0.062 | 1,637,500 | 0.090 | 1,637,500 | 0.090 |
| 02/09/2026 | 0.090 | 108.600 | 7,050,000 | 25,000 | 0.062 | 3,525,000 | 0.092 | 3,525,000 | 0.092 |
| 01/09/2026 | 0.088 | 108.600 | 5,255,000 | 25,000 | 0.062 | 2,592,500 | 0.084 | 2,362,500 | 0.084 |
| 31/08/2026 | 0.078 | 112.200 | 4,237,500 | 255,000 | 0.638 | 2,160,000 | 0.084 | 2,060,000 | 0.084 |
| 28/08/2026 | 0.085 | 110.500 | 6,500,000 | 355,000 | 0.888 | 3,250,000 | 0.084 | 3,250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |