27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.275 | 15.520 | 0 | 90,000 | 0.110 | ||||
| 02/10/2024 | 0.290 | 15.900 | 0 | 90,000 | 0.110 | ||||
| 30/09/2024 | 0.290 | 15.820 | 20,000 | 90,000 | 0.110 | 20,000 | 0.290 | ||
| 27/09/2024 | 0.249 | 15.380 | 240,000 | 110,000 | 0.140 | 120,000 | 0.235 | ||
| 26/09/2024 | 0.217 | 14.760 | 25,940,000 | 230,000 | 0.290 | 12,910,000 | 0.195 | 13,030,000 | 0.194 |
| 25/09/2024 | 0.175 | 13.920 | 25,630,000 | 110,000 | 0.140 | 12,750,000 | 0.204 | 12,860,000 | 0.205 |
| 24/09/2024 | 0.182 | 13.940 | 23,860,000 | 0 | 0.000 | 11,930,000 | 0.163 | 11,930,000 | 0.159 |
| 23/09/2024 | 0.145 | 13.080 | 9,020,000 | 0 | 0.000 | 4,510,000 | 0.151 | 4,510,000 | 0.151 |
| 20/09/2024 | 0.147 | 13.100 | 14,520,000 | 0 | 0.000 | 7,260,000 | 0.140 | 7,260,000 | 0.139 |
| 19/09/2024 | 0.135 | 12.820 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.135 | 1,440,000 | 0.137 |
| 17/09/2024 | 12.460 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 12.400 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 12.280 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 12.180 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 11.880 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 11.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |