27323 工行信证五五购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.365 | 4.710 | 215,000 | 63,000 | 0.110 | 101,000 | 0.330 | 114,000 | 0.330 |
| 26/09/2024 | 0.380 | 4.830 | 0 | 50,000 | 0.080 | ||||
| 25/09/2024 | 0.360 | 4.780 | 7,000 | 50,000 | 0.080 | 7,000 | 0.360 | ||
| 24/09/2024 | 0.305 | 4.700 | 13,234,000 | 57,000 | 0.100 | 6,592,000 | 0.245 | 6,642,000 | 0.245 |
| 23/09/2024 | 0.208 | 4.440 | 31,390,000 | 7,000 | 0.010 | 15,850,000 | 0.209 | 15,540,000 | 0.209 |
| 20/09/2024 | 0.193 | 4.390 | 26,570,000 | 317,000 | 0.530 | 13,180,000 | 0.189 | 13,390,000 | 0.189 |
| 19/09/2024 | 0.178 | 4.350 | 26,235,000 | 107,000 | 0.180 | 13,058,000 | 0.169 | 13,165,000 | 0.169 |
| 17/09/2024 | 0.178 | 4.340 | 16,460,000 | 0 | 0.000 | 8,230,000 | 0.172 | 8,130,000 | 0.172 |
| 16/09/2024 | 0.154 | 4.260 | 10,500,000 | 100,000 | 0.170 | 5,280,000 | 0.148 | 5,220,000 | 0.148 |
| 13/09/2024 | 0.144 | 4.220 | 6,740,000 | 160,000 | 0.270 | 3,210,000 | 0.139 | 3,370,000 | 0.137 |
| 12/09/2024 | 0.127 | 4.150 | 8,050,000 | 0 | 0.000 | 4,000,000 | 0.119 | 4,000,000 | 0.118 |
| 11/09/2024 | 0.117 | 4.110 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.111 | 2,260,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |