27324 理想摩通六十购Ａ (认购证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.180 | 73.400 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.181 | 73.850 | 200,000 | 0 | 0.000 | 195,000 | 0.170 | 5,000 | 0.161 |
| 08/05/2026 | 0.146 | 70.050 | 10,000 | 190,000 | 0.271 | 5,000 | 0.142 | 5,000 | 0.140 |
| 07/05/2026 | 0.146 | 69.950 | 0 | 190,000 | 0.271 | ||||
| 06/05/2026 | 0.130 | 67.850 | 200,000 | 190,000 | 0.271 | 5,000 | 0.128 | 195,000 | 0.132 |
| 05/05/2026 | 0.146 | 69.650 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.153 | 70.150 | 10,000 | 0 | 0.000 | 5,000 | 0.153 | 5,000 | 0.153 |
| 30/04/2026 | 0.130 | 67.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.147 | 69.250 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.128 | 67.000 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.153 | 69.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.155 | 69.900 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.186 | 73.150 | 10,000 | 0 | 0.000 | 5,000 | 0.175 | 5,000 | 0.177 |
| 22/04/2026 | 0.192 | 73.450 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.189 | 73.200 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.189 | 73.300 | 40,000 | 0 | 0.000 | 20,000 | 0.184 | 20,000 | 0.181 |
| 17/04/2026 | 0.171 | 71.450 | 310,000 | 0 | 0.000 | 155,000 | 0.165 | 155,000 | 0.167 |
| 16/04/2026 | 0.177 | 71.600 | 220,000 | 0 | 0.000 | 110,000 | 0.175 | 110,000 | 0.174 |
| 15/04/2026 | 0.172 | 70.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.176 | 650,000 | 0.176 |
| 14/04/2026 | 0.191 | 73.000 | 110,000 | 0 | 0.000 | 55,000 | 0.188 | 55,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |