27328 思摩法兴六九购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.086 | 10.580 | 10,290,000 | 450,000 | 0.900 | 5,040,000 | 0.089 | 5,250,000 | 0.089 |
| 13/05/2026 | 0.104 | 11.060 | 14,370,000 | 240,000 | 0.480 | 7,090,000 | 0.109 | 7,280,000 | 0.108 |
| 12/05/2026 | 0.094 | 10.640 | 5,710,000 | 50,000 | 0.100 | 2,830,000 | 0.088 | 2,880,000 | 0.088 |
| 11/05/2026 | 0.077 | 10.140 | 7,860,000 | 0 | 0.000 | 4,000,000 | 0.075 | 3,860,000 | 0.074 |
| 08/05/2026 | 0.075 | 10.020 | 4,860,000 | 140,000 | 0.280 | 2,360,000 | 0.080 | 2,500,000 | 0.081 |
| 07/05/2026 | 0.088 | 10.320 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.099 | 9,050,000 | 0.100 |
| 06/05/2026 | 0.090 | 10.300 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.065 | 3,740,000 | 0.062 |
| 05/05/2026 | 0.064 | 9.440 | 1,960,000 | 0 | 0.000 | 980,000 | 0.064 | 980,000 | 0.064 |
| 04/05/2026 | 0.070 | 9.470 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.072 | 1,790,000 | 0.073 |
| 30/04/2026 | 0.068 | 9.340 | 1,580,000 | 0 | 0.000 | 790,000 | 0.070 | 790,000 | 0.072 |
| 29/04/2026 | 0.073 | 9.500 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.074 | 1,230,000 | 0.072 |
| 28/04/2026 | 0.070 | 9.310 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.078 | 1,040,000 | 0.079 |
| 27/04/2026 | 0.083 | 9.700 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.081 | 3,120,000 | 0.080 |
| 24/04/2026 | 0.079 | 9.550 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.079 | 1,900,000 | 0.079 |
| 23/04/2026 | 0.079 | 9.510 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.081 | 3,100,000 | 0.080 |
| 22/04/2026 | 0.082 | 9.530 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.085 | 3,010,000 | 0.084 |
| 21/04/2026 | 0.094 | 9.890 | 10,820,000 | 0 | 0.000 | 5,410,000 | 0.091 | 5,410,000 | 0.090 |
| 20/04/2026 | 0.103 | 10.100 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.092 | 4,000,000 | 0.090 |
| 17/04/2026 | 0.094 | 9.820 | 2,440,000 | 0 | 0.000 | 1,270,000 | 0.082 | 1,170,000 | 0.081 |
| 16/04/2026 | 0.081 | 9.420 | 1,680,000 | 100,000 | 0.200 | 840,000 | 0.082 | 840,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |