27330 港交法兴六九购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.014 | 386.800 | 2,230,000 | 5,260,000 | 6.575 | 880,000 | 0.014 | 1,250,000 | 0.014 |
| 05/06/2026 | 0.018 | 396.400 | 570,000 | 4,890,000 | 6.112 | 450,000 | 0.019 | ||
| 04/06/2026 | 0.020 | 400.800 | 1,060,000 | 4,440,000 | 5.550 | 690,000 | 0.020 | 370,000 | 0.021 |
| 03/06/2026 | 0.025 | 409.400 | 1,480,000 | 4,760,000 | 5.950 | 660,000 | 0.025 | 820,000 | 0.025 |
| 02/06/2026 | 0.027 | 410.400 | 2,500,000 | 4,600,000 | 5.750 | 1,180,000 | 0.027 | 1,300,000 | 0.026 |
| 01/06/2026 | 0.020 | 400.200 | 300,000 | 4,480,000 | 5.600 | 300,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 399.800 | 120,000 | 4,180,000 | 5.225 | 120,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 396.200 | 640,000 | 4,060,000 | 5.075 | 320,000 | 0.018 | 320,000 | 0.018 |
| 27/05/2026 | 0.021 | 402.200 | 220,000 | 4,060,000 | 5.075 | 220,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 405.600 | 6,780,000 | 4,280,000 | 5.350 | 3,660,000 | 0.025 | 2,840,000 | 0.029 |
| 22/05/2026 | 0.029 | 409.200 | 20,000 | 5,100,000 | 6.375 | 20,000 | 0.031 | ||
| 21/05/2026 | 0.027 | 407.400 | 50,000 | 5,120,000 | 6.400 | 20,000 | 0.035 | 30,000 | 0.028 |
| 20/05/2026 | 0.032 | 411.200 | 3,110,000 | 5,110,000 | 6.388 | 90,000 | 0.029 | 3,020,000 | 0.032 |
| 19/05/2026 | 0.033 | 410.000 | 389,130,000 | 2,180,000 | 2.725 | 194,490,000 | 0.034 | 194,640,000 | 0.034 |
| 18/05/2026 | 0.036 | 410.000 | 530,000 | 2,030,000 | 2.538 | 520,000 | 0.036 | 10,000 | 0.036 |
| 15/05/2026 | 0.043 | 416.400 | 3,960,000 | 2,540,000 | 3.175 | 2,550,000 | 0.045 | 800,000 | 0.042 |
| 14/05/2026 | 0.052 | 423.600 | 3,610,000 | 4,290,000 | 5.362 | 2,710,000 | 0.060 | ||
| 13/05/2026 | 0.050 | 423.800 | 6,730,000 | 7,000,000 | 8.750 | 4,520,000 | 0.049 | ||
| 12/05/2026 | 0.050 | 423.800 | 17,140,000 | 11,520,000 | 14.400 | 16,300,000 | 0.053 | 10,000 | 0.051 |
| 11/05/2026 | 0.049 | 425.400 | 60,870,000 | 27,810,000 | 34.762 | 33,290,000 | 0.049 | 4,960,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |