27340 建行瑞银五五购Ａ (认购证)
按盘价 
0.370 +0.075 (+25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 5.860 | 0 | 700,000 | 1.000 | ||||
| 14/11/2024 | 0.280 | 5.840 | 270,000 | 700,000 | 1.000 | 80,000 | 0.300 | 190,000 | 0.288 |
| 13/11/2024 | 0.315 | 5.930 | 1,340,000 | 590,000 | 0.840 | 670,000 | 0.321 | 670,000 | 0.320 |
| 12/11/2024 | 0.330 | 5.950 | 1,440,000 | 590,000 | 0.840 | 720,000 | 0.358 | 720,000 | 0.362 |
| 11/11/2024 | 0.390 | 6.050 | 480,000 | 590,000 | 0.840 | 240,000 | 0.407 | 240,000 | 0.407 |
| 08/11/2024 | 0.495 | 6.200 | 1,320,000 | 590,000 | 0.840 | 660,000 | 0.492 | 660,000 | 0.490 |
| 07/11/2024 | 0.485 | 6.220 | 1,200,000 | 590,000 | 0.840 | 470,000 | 0.461 | 730,000 | 0.460 |
| 06/11/2024 | 0.410 | 6.080 | 3,150,000 | 330,000 | 0.470 | 1,560,000 | 0.418 | 1,590,000 | 0.416 |
| 05/11/2024 | 0.455 | 6.180 | 430,000 | 300,000 | 0.430 | 230,000 | 0.436 | 200,000 | 0.430 |
| 04/11/2024 | 0.420 | 6.100 | 1,230,000 | 330,000 | 0.470 | 600,000 | 0.418 | 630,000 | 0.417 |
| 01/11/2024 | 0.450 | 6.160 | 1,400,000 | 300,000 | 0.430 | 700,000 | 0.441 | 700,000 | 0.437 |
| 31/10/2024 | 0.395 | 6.030 | 280,000 | 300,000 | 0.430 | 160,000 | 0.393 | 80,000 | 0.390 |
| 30/10/2024 | 0.355 | 5.970 | 1,200,000 | 380,000 | 0.540 | 560,000 | 0.359 | 640,000 | 0.360 |
| 29/10/2024 | 0.410 | 6.050 | 480,000 | 300,000 | 0.430 | 240,000 | 0.415 | 240,000 | 0.415 |
| 28/10/2024 | 0.435 | 6.080 | 0 | 300,000 | 0.430 | ||||
| 25/10/2024 | 0.425 | 6.090 | 0 | 300,000 | 0.430 | ||||
| 24/10/2024 | 0.450 | 6.150 | 0 | 300,000 | 0.430 | ||||
| 23/10/2024 | 0.450 | 6.130 | 0 | 300,000 | 0.430 | ||||
| 22/10/2024 | 0.440 | 6.090 | 0 | 300,000 | 0.430 | ||||
| 21/10/2024 | 0.435 | 6.060 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |