27348 小米中银六十沽Ｂ (认沽证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.209 | 31.800 | 45,296,000 | 200,000 | 0.200 | 21,784,000 | 0.213 | 21,904,000 | 0.213 |
| 12/05/2026 | 0.223 | 31.460 | 1,602,000 | 80,000 | 0.080 | 974,000 | 0.222 | 628,000 | 0.224 |
| 11/05/2026 | 0.213 | 31.700 | 16,044,000 | 426,000 | 0.426 | 7,486,000 | 0.216 | 7,400,000 | 0.218 |
| 08/05/2026 | 0.211 | 31.680 | 12,184,000 | 512,000 | 0.512 | 5,196,000 | 0.224 | 5,640,000 | 0.225 |
| 07/05/2026 | 0.244 | 31.120 | 5,906,000 | 68,000 | 0.068 | 2,876,000 | 0.239 | 2,876,000 | 0.241 |
| 06/05/2026 | 0.255 | 30.820 | 4,384,000 | 68,000 | 0.068 | 2,030,000 | 0.241 | 2,026,000 | 0.245 |
| 05/05/2026 | 0.265 | 30.460 | 1,162,000 | 72,000 | 0.072 | 882,000 | 0.275 | ||
| 04/05/2026 | 0.238 | 30.980 | 41,170,000 | 954,000 | 0.954 | 18,374,000 | 0.230 | 19,240,000 | 0.230 |
| 30/04/2026 | 0.315 | 29.020 | 9,246,000 | 88,000 | 0.088 | 4,540,000 | 0.326 | 4,604,000 | 0.327 |
| 29/04/2026 | 0.290 | 30.140 | 5,662,000 | 24,000 | 0.024 | 2,860,000 | 0.289 | 2,802,000 | 0.289 |
| 28/04/2026 | 0.295 | 29.920 | 4,408,000 | 82,000 | 0.082 | 2,164,000 | 0.289 | 2,244,000 | 0.288 |
| 27/04/2026 | 0.260 | 31.100 | 6,364,000 | 2,000 | 0.002 | 3,182,000 | 0.257 | 3,182,000 | 0.257 |
| 24/04/2026 | 0.260 | 31.200 | 5,354,000 | 2,000 | 0.002 | 2,650,000 | 0.260 | 2,650,000 | 0.260 |
| 23/04/2026 | 0.260 | 31.180 | 5,466,000 | 2,000 | 0.002 | 2,736,000 | 0.263 | 2,730,000 | 0.262 |
| 22/04/2026 | 0.234 | 31.800 | 24,992,000 | 8,000 | 0.008 | 12,496,000 | 0.234 | 12,496,000 | 0.234 |
| 21/04/2026 | 0.223 | 32.400 | 21,038,000 | 8,000 | 0.008 | 10,364,000 | 0.226 | 10,184,000 | 0.226 |
| 20/04/2026 | 0.226 | 32.320 | 23,554,000 | 188,000 | 0.188 | 11,594,000 | 0.229 | 11,780,000 | 0.229 |
| 17/04/2026 | 0.260 | 32.000 | 2,000 | 2,000 | 0.002 | 2,000 | 0.275 | ||
| 16/04/2026 | 0.255 | 32.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.290 | 30.900 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.300 | 2,580,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |