27355 中芯花旗五四购Ａ (认购证)
按盘价 
0.900 +0.380 (+73.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.520 | 21.150 | 5,000 | 375,000 | 0.540 | 5,000 | 0.530 | ||
| 02/10/2024 | 0.580 | 22.200 | 0 | 370,000 | 0.530 | ||||
| 30/09/2024 | 0.445 | 20.850 | 315,000 | 370,000 | 0.530 | 300,000 | 0.388 | 15,000 | 0.462 |
| 27/09/2024 | 0.280 | 18.560 | 10,000 | 655,000 | 0.940 | 10,000 | 0.275 | ||
| 26/09/2024 | 0.243 | 17.780 | 2,620,000 | 665,000 | 0.950 | 1,300,000 | 0.207 | 1,320,000 | 0.208 |
| 25/09/2024 | 0.198 | 17.120 | 4,715,000 | 645,000 | 0.920 | 2,405,000 | 0.205 | 2,310,000 | 0.207 |
| 24/09/2024 | 0.191 | 17.000 | 10,140,000 | 740,000 | 1.060 | 5,070,000 | 0.172 | 4,970,000 | 0.170 |
| 23/09/2024 | 0.155 | 16.260 | 6,050,000 | 840,000 | 1.200 | 2,860,000 | 0.157 | 3,055,000 | 0.159 |
| 20/09/2024 | 0.153 | 16.200 | 3,720,000 | 645,000 | 0.920 | 1,550,000 | 0.150 | 2,170,000 | 0.152 |
| 19/09/2024 | 0.149 | 16.060 | 4,340,000 | 25,000 | 0.040 | 2,170,000 | 0.147 | 2,170,000 | 0.148 |
| 17/09/2024 | 0.141 | 15.820 | 2,625,000 | 25,000 | 0.040 | 1,300,000 | 0.138 | 1,325,000 | 0.138 |
| 16/09/2024 | 0.127 | 15.600 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.124 | 1,250,000 | 0.120 |
| 13/09/2024 | 0.130 | 15.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.124 | 1,400,000 | 0.121 |
| 12/09/2024 | 15.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |