27356 中化法兴五三购A (认购证)
实时 按盘价 升0.022 +0.004 (+22.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0224.3700
23/12/20240.0184.3100888,0001.269
20/12/20240.0184.2500888,0001.269
19/12/20240.0204.2900888,0001.269
18/12/20240.0224.3000888,0001.269
17/12/20240.0224.2800888,0001.269
16/12/20240.0224.2800888,0001.269
13/12/20240.0224.26020,000888,0001.26920,0000.022
12/12/20240.0294.3200868,0001.240
11/12/20240.0294.3000868,0001.240
10/12/20240.0354.330990,000868,0001.240740,0000.044250,0000.041
09/12/20240.0364.390518,0001,358,0001.940218,0000.034300,0000.031
06/12/20240.0314.31010,0001,276,0001.82310,0000.031
05/12/20240.0294.260200,0001,286,0001.837200,0000.032
04/12/20240.0344.310500,0001,086,0001.551200,0000.034300,0000.034
03/12/20240.0264.22050,000986,0001.40950,0000.024
02/12/20240.0264.16001,036,0001.480
29/11/20240.0274.160130,0001,036,0001.480130,0000.028
28/11/20240.0294.170272,000906,0001.294100,0000.030172,0000.030
27/11/20240.0304.1800834,0001.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。