27360 腾讯瑞银六九购Ｃ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.040 | 457.200 | 17,720,000 | 47,840,000 | 15.950 | 6,920,000 | 0.043 | 10,610,000 | 0.043 |
| 11/05/2026 | 0.045 | 464.400 | 20,380,000 | 44,150,000 | 14.720 | 1,750,000 | 0.047 | 17,570,000 | 0.047 |
| 08/05/2026 | 0.055 | 471.400 | 10,250,000 | 28,330,000 | 9.440 | 3,690,000 | 0.054 | 6,040,000 | 0.054 |
| 07/05/2026 | 0.061 | 477.400 | 18,990,000 | 25,980,000 | 8.660 | 13,060,000 | 0.058 | 5,320,000 | 0.058 |
| 06/05/2026 | 0.049 | 463.000 | 17,230,000 | 33,720,000 | 11.240 | 6,140,000 | 0.049 | 10,440,000 | 0.048 |
| 05/05/2026 | 0.052 | 472.200 | 7,140,000 | 29,420,000 | 9.810 | 3,250,000 | 0.051 | 3,880,000 | 0.052 |
| 04/05/2026 | 0.056 | 473.000 | 13,420,000 | 28,790,000 | 9.600 | 8,440,000 | 0.058 | 4,980,000 | 0.057 |
| 30/04/2026 | 0.055 | 467.800 | 10,290,000 | 32,250,000 | 10.750 | 3,920,000 | 0.054 | 5,530,000 | 0.053 |
| 29/04/2026 | 0.059 | 479.200 | 9,740,000 | 30,640,000 | 10.210 | 6,530,000 | 0.057 | 2,870,000 | 0.057 |
| 28/04/2026 | 0.051 | 473.800 | 14,810,000 | 34,300,000 | 11.430 | 3,290,000 | 0.056 | 10,350,000 | 0.056 |
| 27/04/2026 | 0.062 | 478.600 | 1,081,980,000 | 27,240,000 | 9.080 | 536,630,000 | 0.068 | 544,300,000 | 0.068 |
| 24/04/2026 | 0.075 | 493.400 | 878,910,000 | 19,570,000 | 6.520 | 437,560,000 | 0.068 | 440,760,000 | 0.068 |
| 23/04/2026 | 0.076 | 495.200 | 878,000,000 | 16,370,000 | 5.460 | 436,690,000 | 0.078 | 440,680,000 | 0.077 |
| 22/04/2026 | 0.088 | 504.000 | 803,680,000 | 12,380,000 | 4.130 | 399,140,000 | 0.091 | 404,100,000 | 0.091 |
| 21/04/2026 | 0.108 | 519.000 | 646,410,000 | 7,420,000 | 2.470 | 322,030,000 | 0.107 | 323,900,000 | 0.107 |
| 20/04/2026 | 0.115 | 522.500 | 12,350,000 | 5,550,000 | 1.850 | 6,780,000 | 0.109 | 4,730,000 | 0.109 |
| 17/04/2026 | 0.098 | 510.500 | 764,830,000 | 7,600,000 | 2.530 | 381,910,000 | 0.094 | 382,480,000 | 0.094 |
| 16/04/2026 | 0.103 | 517.000 | 10,310,000 | 7,030,000 | 2.340 | 5,630,000 | 0.092 | 3,440,000 | 0.091 |
| 15/04/2026 | 0.081 | 499.000 | 13,580,000 | 9,220,000 | 3.070 | 7,200,000 | 0.082 | 5,860,000 | 0.082 |
| 14/04/2026 | 0.067 | 493.200 | 14,740,000 | 10,560,000 | 3.520 | 7,620,000 | 0.067 | 5,670,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |