27374 万洲信证七二购Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.095 | 9.340 | 0 | 735,000 | 1.100 | ||||
| 11/05/2026 | 0.097 | 9.420 | 60,000 | 735,000 | 1.100 | 60,000 | 0.097 | ||
| 08/05/2026 | 0.099 | 9.390 | 0 | 795,000 | 1.190 | ||||
| 07/05/2026 | 0.106 | 9.530 | 0 | 795,000 | 1.190 | ||||
| 06/05/2026 | 0.101 | 9.420 | 602,500 | 795,000 | 1.190 | 602,500 | 0.101 | ||
| 05/05/2026 | 0.087 | 9.160 | 332,500 | 192,500 | 0.290 | 332,500 | 0.085 | ||
| 04/05/2026 | 0.090 | 9.190 | 0 | 525,000 | 0.780 | ||||
| 30/04/2026 | 0.088 | 9.110 | 800,000 | 525,000 | 0.780 | 400,000 | 0.094 | 400,000 | 0.096 |
| 29/04/2026 | 0.111 | 9.550 | 2,865,000 | 525,000 | 0.780 | 1,425,000 | 0.107 | 1,440,000 | 0.108 |
| 28/04/2026 | 0.148 | 10.160 | 800,000 | 510,000 | 0.760 | 400,000 | 0.153 | 400,000 | 0.153 |
| 27/04/2026 | 0.149 | 10.190 | 425,000 | 510,000 | 0.760 | 212,500 | 0.150 | 212,500 | 0.150 |
| 24/04/2026 | 0.154 | 10.180 | 830,000 | 510,000 | 0.760 | 400,000 | 0.149 | 430,000 | 0.148 |
| 23/04/2026 | 0.161 | 10.200 | 0 | 480,000 | 0.720 | ||||
| 22/04/2026 | 0.164 | 10.260 | 60,000 | 480,000 | 0.720 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.175 | 10.410 | 1,645,000 | 420,000 | 0.630 | 845,000 | 0.169 | 800,000 | 0.169 |
| 20/04/2026 | 0.160 | 10.180 | 1,600,000 | 465,000 | 0.690 | 800,000 | 0.162 | 800,000 | 0.162 |
| 17/04/2026 | 0.159 | 10.130 | 892,500 | 465,000 | 0.690 | 462,500 | 0.159 | 430,000 | 0.163 |
| 16/04/2026 | 0.169 | 10.270 | 1,630,000 | 497,500 | 0.740 | 800,000 | 0.167 | 830,000 | 0.166 |
| 15/04/2026 | 0.168 | 10.230 | 420,000 | 467,500 | 0.700 | 200,000 | 0.171 | 220,000 | 0.171 |
| 14/04/2026 | 0.174 | 10.280 | 5,035,000 | 447,500 | 0.670 | 2,517,500 | 0.176 | 2,285,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |