27375 中芯摩通五四购Ａ (认购证)
按盘价 
1.220 +0.670 (+121.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.550 | 21.150 | 210,000 | 465,000 | 0.664 | 210,000 | 0.533 | ||
| 02/10/2024 | 0.600 | 22.200 | 15,000 | 675,000 | 0.964 | 5,000 | 0.590 | 5,000 | 0.590 |
| 30/09/2024 | 0.455 | 20.850 | 10,000 | 675,000 | 0.964 | 10,000 | 0.415 | ||
| 27/09/2024 | 0.280 | 18.560 | 90,000 | 685,000 | 0.979 | 70,000 | 0.265 | ||
| 26/09/2024 | 0.241 | 17.780 | 3,235,000 | 755,000 | 1.079 | 1,425,000 | 0.224 | 1,810,000 | 0.227 |
| 25/09/2024 | 0.197 | 17.120 | 400,000 | 370,000 | 0.529 | 130,000 | 0.203 | 270,000 | 0.210 |
| 24/09/2024 | 0.196 | 17.000 | 1,930,000 | 230,000 | 0.329 | 965,000 | 0.185 | 965,000 | 0.182 |
| 23/09/2024 | 0.160 | 16.260 | 850,000 | 230,000 | 0.329 | 425,000 | 0.162 | 425,000 | 0.162 |
| 20/09/2024 | 0.159 | 16.200 | 2,650,000 | 230,000 | 0.329 | 1,260,000 | 0.158 | 1,240,000 | 0.157 |
| 19/09/2024 | 0.153 | 16.060 | 3,200,000 | 250,000 | 0.357 | 1,500,000 | 0.153 | 1,700,000 | 0.152 |
| 17/09/2024 | 0.144 | 15.820 | 120,000 | 50,000 | 0.071 | 60,000 | 0.140 | 60,000 | 0.140 |
| 16/09/2024 | 0.131 | 15.600 | 600,000 | 50,000 | 0.071 | 300,000 | 0.132 | 300,000 | 0.131 |
| 13/09/2024 | 0.132 | 15.600 | 560,000 | 50,000 | 0.071 | 255,000 | 0.135 | 305,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |