27389 中芯汇丰五四购Ａ (认购证)
按盘价 
2.330 +0.210 (+9.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.120 | 39.050 | 160,000 | 10,000 | 0.010 | 160,000 | 2.191 | ||
| 22/01/2025 | 2.390 | 42.100 | 0 | 170,000 | 0.240 | ||||
| 21/01/2025 | 2.390 | 41.900 | 0 | 170,000 | 0.240 | ||||
| 20/01/2025 | 2.140 | 39.400 | 0 | 170,000 | 0.240 | ||||
| 17/01/2025 | 2.140 | 39.450 | 35,000 | 170,000 | 0.240 | ||||
| 16/01/2025 | 1.840 | 36.000 | 120,000 | 170,000 | 0.240 | 10,000 | 1.820 | 110,000 | 1.884 |
| 15/01/2025 | 1.920 | 37.200 | 0 | 70,000 | 0.100 | ||||
| 14/01/2025 | 1.710 | 35.100 | 60,000 | 70,000 | 0.100 | 60,000 | 1.660 | ||
| 13/01/2025 | 1.640 | 34.350 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 1.460 | 32.350 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 1.380 | 31.450 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 1.300 | 30.550 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 1.220 | 29.650 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 1.180 | 29.550 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 1.170 | 29.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 1.420 | 31.800 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 1.510 | 32.600 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 1.310 | 30.650 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 1.170 | 29.150 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |