27392 中油星展五三购A (认购证)
实时 按盘价 跌0.105 -0.006 (-5.405%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.1115.550236,000678,0001.695118,0000.122118,0000.128
21/11/20240.1285.610200,000678,0001.695100,0000.128100,0000.129
20/11/20240.1395.6600678,0001.695
19/11/20240.1415.64050,000678,0001.69550,0000.141
18/11/20240.1295.5904,174,000728,0001.8202,062,0000.1302,112,0000.130
15/11/20240.1135.470160,000678,0001.69580,0000.11680,0000.115
14/11/20240.1105.460240,000678,0001.695120,0000.126120,0000.126
13/11/20240.1345.550200,000678,0001.695100,0000.133100,0000.138
12/11/20240.1345.530904,000678,0001.695464,0000.135440,0000.135
11/11/20240.1665.660520,000702,0001.755260,0000.144260,0000.145
08/11/20240.1925.720980,000702,0001.755490,0000.205490,0000.205
07/11/20240.2135.820460,000702,0001.755230,0000.208230,0000.205
06/11/20240.2115.7901,880,000702,0001.755940,0000.234940,0000.237
05/11/20240.2655.9801,080,000702,0001.755540,0000.244540,0000.243
04/11/20240.2415.8901,328,000702,0001.755660,0000.240668,0000.240
01/11/20240.2605.900260,000694,0001.735130,0000.267130,0000.255
31/10/20240.2465.840876,000694,0001.735440,0000.243436,0000.242
30/10/20240.2315.790120,000698,0001.74560,0000.23060,0000.232
29/10/20240.2355.81020,000698,0001.74520,0000.235
28/10/20240.2705.940110,000678,0001.695110,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。