27398 洛钼法兴六九购Ａ (认购证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.146 | 20.140 | 1,500,000 | 690,000 | 0.986 | 780,000 | 0.148 | 570,000 | 0.153 |
| 11/05/2026 | 0.130 | 19.750 | 7,740,000 | 900,000 | 1.286 | 3,720,000 | 0.133 | 3,600,000 | 0.134 |
| 08/05/2026 | 0.144 | 20.160 | 15,960,000 | 1,020,000 | 1.457 | 7,380,000 | 0.109 | 7,920,000 | 0.109 |
| 07/05/2026 | 0.127 | 19.670 | 3,630,000 | 480,000 | 0.686 | 1,800,000 | 0.121 | 1,650,000 | 0.123 |
| 06/05/2026 | 0.110 | 19.170 | 17,280,000 | 630,000 | 0.900 | 8,400,000 | 0.083 | 8,460,000 | 0.081 |
| 05/05/2026 | 0.084 | 18.240 | 12,000,000 | 570,000 | 0.814 | 6,000,000 | 0.077 | 6,000,000 | 0.076 |
| 04/05/2026 | 0.083 | 17.950 | 3,600,000 | 570,000 | 0.814 | 1,800,000 | 0.085 | 1,800,000 | 0.087 |
| 30/04/2026 | 0.074 | 17.600 | 22,620,000 | 570,000 | 0.814 | 11,310,000 | 0.075 | 11,310,000 | 0.075 |
| 29/04/2026 | 0.089 | 18.270 | 9,720,000 | 570,000 | 0.814 | 4,860,000 | 0.080 | 4,860,000 | 0.078 |
| 28/04/2026 | 0.078 | 17.660 | 27,180,000 | 570,000 | 0.814 | 13,560,000 | 0.079 | 13,590,000 | 0.079 |
| 27/04/2026 | 0.092 | 18.250 | 14,610,000 | 540,000 | 0.771 | 7,200,000 | 0.090 | 7,410,000 | 0.090 |
| 24/04/2026 | 0.110 | 18.820 | 22,080,000 | 330,000 | 0.471 | 10,830,000 | 0.103 | 11,040,000 | 0.103 |
| 23/04/2026 | 0.117 | 18.760 | 33,090,000 | 120,000 | 0.171 | 16,350,000 | 0.116 | 16,350,000 | 0.116 |
| 22/04/2026 | 0.135 | 19.310 | 10,020,000 | 120,000 | 0.171 | 4,980,000 | 0.136 | 5,010,000 | 0.135 |
| 21/04/2026 | 0.136 | 19.340 | 11,760,000 | 90,000 | 0.129 | 5,880,000 | 0.138 | 5,880,000 | 0.137 |
| 20/04/2026 | 0.143 | 19.440 | 3,300,000 | 90,000 | 0.129 | 1,650,000 | 0.146 | 1,650,000 | 0.147 |
| 17/04/2026 | 0.139 | 19.330 | 12,900,000 | 90,000 | 0.129 | 6,450,000 | 0.138 | 6,450,000 | 0.139 |
| 16/04/2026 | 0.152 | 19.610 | 10,620,000 | 90,000 | 0.129 | 5,310,000 | 0.146 | 5,310,000 | 0.145 |
| 15/04/2026 | 0.149 | 19.320 | 4,290,000 | 90,000 | 0.129 | 2,160,000 | 0.154 | 2,130,000 | 0.159 |
| 14/04/2026 | 0.136 | 18.960 | 6,480,000 | 120,000 | 0.171 | 3,240,000 | 0.135 | 3,240,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |