27411 银河韩投五五购Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.275 | 31.150 | 0 | 140,000 | 0.280 | ||||
| 12/03/2025 | 0.295 | 31.550 | 0 | 140,000 | 0.280 | ||||
| 11/03/2025 | 0.335 | 32.250 | 0 | 140,000 | 0.280 | ||||
| 10/03/2025 | 0.335 | 32.150 | 0 | 140,000 | 0.280 | ||||
| 07/03/2025 | 0.350 | 32.550 | 70,000 | 140,000 | 0.280 | 70,000 | 0.355 | ||
| 06/03/2025 | 0.320 | 32.800 | 0 | 210,000 | 0.420 | ||||
| 05/03/2025 | 0.320 | 32.150 | 0 | 210,000 | 0.420 | ||||
| 04/03/2025 | 0.310 | 31.350 | 0 | 210,000 | 0.420 | ||||
| 03/03/2025 | 0.370 | 32.350 | 60,000 | 210,000 | 0.420 | 60,000 | 0.380 | ||
| 28/02/2025 | 0.335 | 31.900 | 50,000 | 270,000 | 0.540 | 50,000 | 0.335 | ||
| 27/02/2025 | 0.275 | 31.300 | 0 | 320,000 | 0.640 | ||||
| 26/02/2025 | 0.275 | 30.650 | 0 | 320,000 | 0.640 | ||||
| 25/02/2025 | 0.275 | 30.150 | 0 | 320,000 | 0.640 | ||||
| 24/02/2025 | 0.285 | 30.800 | 0 | 320,000 | 0.640 | ||||
| 21/02/2025 | 0.236 | 29.500 | 0 | 320,000 | 0.640 | ||||
| 20/02/2025 | 0.250 | 29.850 | 0 | 320,000 | 0.640 | ||||
| 19/02/2025 | 0.246 | 29.650 | 0 | 320,000 | 0.640 | ||||
| 18/02/2025 | 0.260 | 29.750 | 0 | 320,000 | 0.640 | ||||
| 17/02/2025 | 0.265 | 30.050 | 40,000 | 320,000 | 0.640 | 40,000 | 0.250 | ||
| 14/02/2025 | 0.250 | 29.750 | 0 | 360,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |