27431 阿里汇丰六九购Ｅ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.030 | 117.100 | 15,710,000 | 12,815,000 | 12.820 | 7,410,000 | 0.032 | 4,970,000 | 0.031 |
| 08/06/2026 | 0.032 | 118.800 | 24,445,000 | 15,255,000 | 15.260 | 11,435,000 | 0.034 | 12,010,000 | 0.032 |
| 05/06/2026 | 0.043 | 122.400 | 8,900,000 | 14,680,000 | 14.680 | 3,625,000 | 0.046 | 3,960,000 | 0.044 |
| 04/06/2026 | 0.047 | 123.500 | 17,615,000 | 14,345,000 | 14.350 | 5,990,000 | 0.046 | 9,405,000 | 0.049 |
| 03/06/2026 | 0.059 | 126.600 | 11,175,000 | 10,930,000 | 10.930 | 4,815,000 | 0.062 | 5,530,000 | 0.061 |
| 02/06/2026 | 0.074 | 130.900 | 20,785,000 | 10,215,000 | 10.220 | 7,650,000 | 0.064 | 9,045,000 | 0.064 |
| 01/06/2026 | 0.049 | 122.800 | 3,600,000 | 8,820,000 | 8.820 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 29/05/2026 | 0.045 | 120.900 | 9,835,000 | 8,820,000 | 8.820 | 4,725,000 | 0.046 | 3,665,000 | 0.046 |
| 28/05/2026 | 0.046 | 121.800 | 14,490,000 | 9,880,000 | 9.880 | 5,790,000 | 0.046 | 7,765,000 | 0.046 |
| 27/05/2026 | 0.053 | 124.300 | 12,290,000 | 7,905,000 | 7.910 | 2,905,000 | 0.056 | 6,830,000 | 0.057 |
| 26/05/2026 | 0.069 | 127.600 | 11,805,000 | 3,980,000 | 3.980 | 4,660,000 | 0.068 | 4,965,000 | 0.066 |
| 22/05/2026 | 0.066 | 127.000 | 8,000,000 | 3,675,000 | 3.680 | 4,000,000 | 0.066 | 4,000,000 | 0.065 |
| 21/05/2026 | 0.060 | 126.000 | 1,220,000 | 3,675,000 | 3.680 | 1,180,000 | 0.063 | ||
| 20/05/2026 | 0.085 | 131.900 | 680,000 | 4,855,000 | 4.860 | 320,000 | 0.089 | 360,000 | 0.093 |
| 19/05/2026 | 0.095 | 133.300 | 1,650,000 | 4,815,000 | 4.820 | 400,000 | 0.100 | 1,020,000 | 0.099 |
| 18/05/2026 | 0.091 | 131.700 | 2,905,000 | 4,195,000 | 4.200 | 1,205,000 | 0.085 | 325,000 | 0.088 |
| 15/05/2026 | 0.096 | 132.300 | 6,580,000 | 5,075,000 | 5.080 | 2,280,000 | 0.102 | 3,890,000 | 0.105 |
| 14/05/2026 | 0.125 | 137.900 | 14,380,000 | 3,465,000 | 3.470 | 6,615,000 | 0.135 | 5,630,000 | 0.142 |
| 13/05/2026 | 0.099 | 132.800 | 3,395,000 | 4,450,000 | 4.450 | 965,000 | 0.099 | 1,895,000 | 0.096 |
| 12/05/2026 | 0.106 | 133.300 | 1,465,000 | 3,520,000 | 3.520 | 825,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |