27432 腾讯摩通六九购Ｃ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.048 | 464.400 | 1,451,600,000 | 83,450,000 | 41.725 | 681,650,000 | 0.052 | 714,390,000 | 0.052 |
| 08/05/2026 | 0.057 | 471.400 | 1,822,920,000 | 50,710,000 | 25.355 | 887,940,000 | 0.055 | 928,230,000 | 0.055 |
| 07/05/2026 | 0.063 | 477.400 | 1,653,070,000 | 10,420,000 | 5.210 | 804,730,000 | 0.061 | 815,020,000 | 0.061 |
| 06/05/2026 | 0.049 | 463.000 | 7,360,000 | 130,000 | 0.065 | 4,190,000 | 0.049 | 3,160,000 | 0.049 |
| 05/05/2026 | 0.053 | 472.200 | 3,510,000 | 1,160,000 | 0.580 | 1,730,000 | 0.053 | 1,780,000 | 0.053 |
| 04/05/2026 | 0.057 | 473.000 | 6,440,000 | 1,110,000 | 0.555 | 3,030,000 | 0.059 | 3,400,000 | 0.059 |
| 30/04/2026 | 0.055 | 467.800 | 8,290,000 | 740,000 | 0.370 | 3,940,000 | 0.054 | 4,340,000 | 0.054 |
| 29/04/2026 | 0.062 | 479.200 | 7,130,000 | 340,000 | 0.170 | 3,780,000 | 0.059 | 3,340,000 | 0.059 |
| 28/04/2026 | 0.052 | 473.800 | 683,830,000 | 780,000 | 0.390 | 339,440,000 | 0.060 | 340,030,000 | 0.060 |
| 27/04/2026 | 0.063 | 478.600 | 5,630,000 | 190,000 | 0.095 | 2,720,000 | 0.065 | 2,910,000 | 0.066 |
| 24/04/2026 | 0.077 | 493.400 | 1,740,000 | 0 | 0.000 | 900,000 | 0.073 | 830,000 | 0.073 |
| 23/04/2026 | 0.078 | 495.200 | 3,320,000 | 70,000 | 0.035 | 1,650,000 | 0.081 | 1,650,000 | 0.080 |
| 22/04/2026 | 0.092 | 504.000 | 2,640,000 | 70,000 | 0.035 | 1,330,000 | 0.093 | 1,310,000 | 0.094 |
| 21/04/2026 | 0.112 | 519.000 | 4,930,000 | 90,000 | 0.045 | 2,420,000 | 0.112 | 2,510,000 | 0.115 |
| 20/04/2026 | 0.121 | 522.500 | 4,760,000 | 0 | 0.000 | 2,520,000 | 0.116 | 2,220,000 | 0.117 |
| 17/04/2026 | 0.102 | 510.500 | 5,920,000 | 300,000 | 0.150 | 2,810,000 | 0.099 | 3,110,000 | 0.099 |
| 16/04/2026 | 0.108 | 517.000 | 1,570,000 | 0 | 0.000 | 800,000 | 0.098 | 770,000 | 0.098 |
| 15/04/2026 | 0.084 | 499.000 | 1,160,000 | 30,000 | 0.015 | 580,000 | 0.084 | 580,000 | 0.085 |
| 14/04/2026 | 0.070 | 493.200 | 1,230,000 | 30,000 | 0.015 | 660,000 | 0.068 | 530,000 | 0.067 |
| 13/04/2026 | 0.064 | 490.000 | 1,660,000 | 160,000 | 0.080 | 790,000 | 0.071 | 860,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |