27439 中化瑞银五三购A (认购证)
实时 按盘价 升0.022 +0.005 (+29.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0224.37066,000
23/12/20240.0174.31001,212,0001.730
20/12/20240.0164.25001,212,0001.730
19/12/20240.0184.2904,0001,212,0001.7304,0000.017
18/12/20240.0204.30001,208,0001.730
17/12/20240.0204.28001,208,0001.730
16/12/20240.0204.28001,208,0001.730
13/12/20240.0194.260100,0001,208,0001.730100,0000.019
12/12/20240.0254.32001,308,0001.870
11/12/20240.0254.30001,308,0001.870
10/12/20240.0294.33001,308,0001.870
09/12/20240.0304.39001,308,0001.870
06/12/20240.0264.31001,308,0001.870
05/12/20240.0254.26001,308,0001.870
04/12/20240.0274.31001,308,0001.870
03/12/20240.0214.220152,0001,308,0001.870152,0000.020
02/12/20240.0224.160800,0001,460,0002.090800,0000.023
29/11/20240.0244.1600660,0000.940
28/11/20240.0244.1700660,0000.940
27/11/20240.0264.1804,000660,0000.9404,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。