27452 中油法巴五四购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.048 | 6.010 | 0 | 400,000 | 1.000 | ||||
| 14/02/2025 | 0.053 | 6.060 | 102,000 | 400,000 | 1.000 | 102,000 | 0.053 | ||
| 13/02/2025 | 0.062 | 6.060 | 0 | 298,000 | 0.745 | ||||
| 12/02/2025 | 0.069 | 6.200 | 0 | 298,000 | 0.745 | ||||
| 11/02/2025 | 0.057 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 10/02/2025 | 0.054 | 6.040 | 0 | 298,000 | 0.745 | ||||
| 07/02/2025 | 0.057 | 6.030 | 0 | 298,000 | 0.745 | ||||
| 06/02/2025 | 0.062 | 6.080 | 0 | 298,000 | 0.745 | ||||
| 05/02/2025 | 0.062 | 6.010 | 0 | 298,000 | 0.745 | ||||
| 04/02/2025 | 0.066 | 6.050 | 0 | 298,000 | 0.745 | ||||
| 03/02/2025 | 0.059 | 5.940 | 0 | 298,000 | 0.745 | ||||
| 28/01/2025 | 0.069 | 5.990 | 0 | 298,000 | 0.745 | ||||
| 27/01/2025 | 0.075 | 6.060 | 0 | 298,000 | 0.745 | ||||
| 24/01/2025 | 0.068 | 5.950 | 100,000 | 298,000 | 0.745 | 100,000 | 0.068 | ||
| 23/01/2025 | 0.077 | 5.960 | 0 | 198,000 | 0.495 | ||||
| 22/01/2025 | 0.084 | 5.980 | 0 | 198,000 | 0.495 | ||||
| 21/01/2025 | 0.109 | 6.060 | 0 | 198,000 | 0.495 | ||||
| 20/01/2025 | 0.126 | 6.120 | 0 | 198,000 | 0.495 | ||||
| 17/01/2025 | 0.151 | 6.230 | 0 | 198,000 | 0.495 | ||||
| 16/01/2025 | 0.180 | 6.310 | 6,000 | 198,000 | 0.495 | 6,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |