27467 李宁瑞银六九购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.078 | 19.560 | 5,800,000 | ||||||
| 12/05/2026 | 0.076 | 19.410 | 6,000,000 | 980,000 | 1.400 | 3,000,000 | 0.078 | 3,000,000 | 0.077 |
| 11/05/2026 | 0.077 | 19.470 | 5,020,000 | 980,000 | 1.400 | 2,520,000 | 0.078 | 2,500,000 | 0.077 |
| 08/05/2026 | 0.078 | 19.440 | 5,255,000 | 1,000,000 | 1.430 | 2,615,000 | 0.078 | 2,640,000 | 0.077 |
| 07/05/2026 | 0.091 | 19.860 | 4,660,000 | 975,000 | 1.390 | 2,590,000 | 0.096 | 2,070,000 | 0.098 |
| 06/05/2026 | 0.081 | 19.460 | 8,900,000 | 1,495,000 | 2.140 | 3,950,000 | 0.084 | 4,385,000 | 0.084 |
| 05/05/2026 | 0.086 | 19.500 | 5,440,000 | 1,060,000 | 1.510 | 2,530,000 | 0.092 | 2,720,000 | 0.094 |
| 04/05/2026 | 0.116 | 20.340 | 3,655,000 | 870,000 | 1.240 | 1,820,000 | 0.122 | 1,835,000 | 0.120 |
| 30/04/2026 | 0.109 | 20.220 | 5,010,000 | 855,000 | 1.220 | 2,505,000 | 0.118 | 2,505,000 | 0.119 |
| 29/04/2026 | 0.115 | 20.440 | 3,170,000 | 855,000 | 1.220 | 1,585,000 | 0.108 | 1,585,000 | 0.108 |
| 28/04/2026 | 0.105 | 20.060 | 2,640,000 | 855,000 | 1.220 | 1,170,000 | 0.108 | 1,405,000 | 0.108 |
| 27/04/2026 | 0.111 | 20.220 | 5,320,000 | 620,000 | 0.890 | 2,650,000 | 0.106 | 2,670,000 | 0.106 |
| 24/04/2026 | 0.108 | 20.080 | 6,695,000 | 600,000 | 0.860 | 3,265,000 | 0.096 | 3,430,000 | 0.096 |
| 23/04/2026 | 0.102 | 19.840 | 14,180,000 | 435,000 | 0.620 | 6,980,000 | 0.101 | 7,080,000 | 0.100 |
| 22/04/2026 | 0.128 | 20.600 | 14,170,000 | 335,000 | 0.480 | 7,020,000 | 0.128 | 7,000,000 | 0.127 |
| 21/04/2026 | 0.158 | 21.420 | 8,145,000 | 355,000 | 0.510 | 4,015,000 | 0.167 | 4,130,000 | 0.166 |
| 20/04/2026 | 0.157 | 21.340 | 12,415,000 | 240,000 | 0.340 | 6,145,000 | 0.163 | 6,270,000 | 0.163 |
| 17/04/2026 | 0.145 | 20.980 | 4,730,000 | 115,000 | 0.160 | 2,310,000 | 0.137 | 2,320,000 | 0.136 |
| 16/04/2026 | 0.150 | 21.060 | 11,100,000 | 105,000 | 0.150 | 5,580,000 | 0.153 | 5,080,000 | 0.152 |
| 15/04/2026 | 0.151 | 21.020 | 9,150,000 | 605,000 | 0.860 | 4,275,000 | 0.168 | 4,820,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |