27479 瑞声华泰五二购Ａ (认购证)
按盘价 
0.280 +0.071 (+33.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 30.900 | 8,480,000 | 985,000 | 1.407 | 4,240,000 | 0.216 | 4,240,000 | 0.215 |
| 01/11/2024 | 0.204 | 30.500 | 6,220,000 | 985,000 | 1.407 | 3,060,000 | 0.208 | 3,160,000 | 0.206 |
| 31/10/2024 | 0.232 | 31.450 | 6,020,000 | 885,000 | 1.264 | 3,010,000 | 0.238 | 3,010,000 | 0.240 |
| 30/10/2024 | 0.241 | 31.700 | 3,680,000 | 885,000 | 1.264 | 1,840,000 | 0.242 | 1,830,000 | 0.241 |
| 29/10/2024 | 0.280 | 33.000 | 0 | 895,000 | 1.279 | ||||
| 28/10/2024 | 0.280 | 32.650 | 3,050,000 | 895,000 | 1.279 | 1,520,000 | 0.247 | 1,530,000 | 0.248 |
| 25/10/2024 | 0.223 | 30.800 | 13,920,000 | 885,000 | 1.264 | 6,960,000 | 0.229 | 6,960,000 | 0.229 |
| 24/10/2024 | 0.215 | 30.450 | 9,080,000 | 885,000 | 1.264 | 4,540,000 | 0.223 | 4,540,000 | 0.223 |
| 23/10/2024 | 0.280 | 32.300 | 0 | 885,000 | 1.264 | ||||
| 22/10/2024 | 0.285 | 32.800 | 0 | 885,000 | 1.264 | ||||
| 21/10/2024 | 0.275 | 31.900 | 0 | 885,000 | 1.264 | ||||
| 18/10/2024 | 0.315 | 33.400 | 800,000 | 885,000 | 1.264 | 800,000 | 0.290 | ||
| 17/10/2024 | 0.243 | 31.000 | 400,000 | 85,000 | 0.121 | 200,000 | 0.245 | 200,000 | 0.240 |
| 16/10/2024 | 0.241 | 30.600 | 10,525,000 | 85,000 | 0.121 | 5,230,000 | 0.243 | 5,230,000 | 0.241 |
| 15/10/2024 | 0.247 | 31.000 | 1,840,000 | 85,000 | 0.121 | 920,000 | 0.246 | 920,000 | 0.248 |
| 14/10/2024 | 0.300 | 31.850 | 0 | 85,000 | 0.121 | ||||
| 10/10/2024 | 0.300 | 31.400 | 100,000 | 85,000 | 0.121 | 100,000 | 0.320 | ||
| 09/10/2024 | 0.295 | 31.350 | 930,000 | 185,000 | 0.264 | 385,000 | 0.346 | 350,000 | 0.322 |
| 08/10/2024 | 0.305 | 31.800 | 1,210,000 | 220,000 | 0.314 | 1,160,000 | 0.426 | 50,000 | 0.375 |
| 07/10/2024 | 0.470 | 35.550 | 320,000 | 1,330,000 | 1.900 | 320,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |