27483 比迪信证五五沽Ａ (认沽证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.111 | 259.600 | 4,940,000 | 240,000 | 0.600 | 2,460,000 | 0.106 | 2,480,000 | 0.107 |
| 22/11/2024 | 0.124 | 258.600 | 500,000 | 220,000 | 0.550 | 250,000 | 0.117 | 250,000 | 0.115 |
| 21/11/2024 | 0.109 | 264.800 | 300,000 | 220,000 | 0.550 | 150,000 | 0.110 | 150,000 | 0.112 |
| 20/11/2024 | 0.110 | 265.400 | 3,785,000 | 220,000 | 0.550 | 1,917,500 | 0.108 | 1,867,500 | 0.107 |
| 19/11/2024 | 0.105 | 268.600 | 6,050,000 | 270,000 | 0.680 | 3,000,000 | 0.107 | 3,050,000 | 0.108 |
| 18/11/2024 | 0.107 | 267.200 | 400,000 | 220,000 | 0.550 | 200,000 | 0.109 | 200,000 | 0.108 |
| 15/11/2024 | 0.115 | 264.000 | 2,380,000 | 220,000 | 0.550 | 1,190,000 | 0.110 | 1,190,000 | 0.110 |
| 14/11/2024 | 0.107 | 265.800 | 970,000 | 220,000 | 0.550 | 480,000 | 0.101 | 490,000 | 0.099 |
| 13/11/2024 | 0.092 | 275.000 | 500,000 | 210,000 | 0.530 | 250,000 | 0.102 | 250,000 | 0.106 |
| 12/11/2024 | 0.107 | 274.000 | 1,300,000 | 210,000 | 0.530 | 650,000 | 0.094 | 650,000 | 0.094 |
| 11/11/2024 | 0.106 | 276.800 | 700,000 | 210,000 | 0.530 | 350,000 | 0.109 | 350,000 | 0.114 |
| 08/11/2024 | 0.102 | 278.800 | 0 | 210,000 | 0.530 | ||||
| 07/11/2024 | 0.100 | 280.400 | 0 | 210,000 | 0.530 | ||||
| 06/11/2024 | 0.094 | 283.000 | 0 | 210,000 | 0.530 | ||||
| 05/11/2024 | 0.083 | 294.200 | 0 | 210,000 | 0.530 | ||||
| 04/11/2024 | 0.095 | 287.400 | 0 | 210,000 | 0.530 | ||||
| 01/11/2024 | 0.108 | 277.600 | 3,035,000 | 210,000 | 0.530 | 1,555,000 | 0.104 | 1,430,000 | 0.103 |
| 31/10/2024 | 0.099 | 281.400 | 10,545,000 | 335,000 | 0.840 | 5,247,500 | 0.097 | 5,297,500 | 0.097 |
| 30/10/2024 | 0.079 | 295.000 | 0 | 285,000 | 0.710 | ||||
| 29/10/2024 | 0.079 | 297.000 | 0 | 285,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |