27488 中交麦银五六购Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.500 | 5.080 | 10,000 | 99,000 | 0.331 | 10,000 | 0.510 | ||
| 22/01/2025 | 0.490 | 5.040 | 0 | 109,000 | 0.364 | ||||
| 21/01/2025 | 0.495 | 5.060 | 10,000 | 109,000 | 0.364 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.560 | 5.200 | 0 | 99,000 | 0.331 | ||||
| 17/01/2025 | 0.550 | 5.160 | 0 | 99,000 | 0.331 | ||||
| 16/01/2025 | 0.550 | 5.130 | 0 | 99,000 | 0.331 | ||||
| 15/01/2025 | 0.540 | 5.090 | 0 | 99,000 | 0.331 | ||||
| 14/01/2025 | 0.540 | 5.100 | 0 | 99,000 | 0.331 | ||||
| 13/01/2025 | 0.500 | 4.990 | 30,000 | 99,000 | 0.331 | 30,000 | 0.495 | ||
| 10/01/2025 | 0.570 | 5.110 | 0 | 129,000 | 0.431 | ||||
| 09/01/2025 | 0.610 | 5.230 | 30,000 | 129,000 | 0.431 | 30,000 | 0.600 | ||
| 08/01/2025 | 0.620 | 5.210 | 20,000 | 159,000 | 0.531 | 20,000 | 0.620 | ||
| 07/01/2025 | 0.610 | 5.200 | 6,000 | 139,000 | 0.464 | 6,000 | 0.590 | ||
| 06/01/2025 | 0.670 | 5.300 | 0 | 145,000 | 0.484 | ||||
| 03/01/2025 | 0.700 | 5.340 | 0 | 145,000 | 0.484 | ||||
| 02/01/2025 | 0.710 | 5.380 | 0 | 145,000 | 0.484 | ||||
| 31/12/2024 | 0.790 | 5.490 | 0 | 145,000 | 0.484 | ||||
| 30/12/2024 | 0.790 | 5.500 | 0 | 145,000 | 0.484 | ||||
| 27/12/2024 | 0.830 | 5.560 | 0 | 145,000 | 0.484 | ||||
| 24/12/2024 | 0.790 | 5.570 | 0 | 145,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |