27489 国材麦银五乙购Ａ (认购证)
按盘价 
0.930 +0.060 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.870 | 3.140 | 0 | 6,000 | 0.015 | ||||
| 14/11/2024 | 0.890 | 3.200 | 0 | 6,000 | 0.015 | ||||
| 13/11/2024 | 0.990 | 3.360 | 0 | 6,000 | 0.015 | ||||
| 12/11/2024 | 0.990 | 3.340 | 0 | 6,000 | 0.015 | ||||
| 11/11/2024 | 1.080 | 3.460 | 0 | 6,000 | 0.015 | ||||
| 08/11/2024 | 1.210 | 3.650 | 0 | 6,000 | 0.015 | ||||
| 07/11/2024 | 1.210 | 3.710 | 0 | 6,000 | 0.015 | ||||
| 06/11/2024 | 1.070 | 3.470 | 0 | 6,000 | 0.015 | ||||
| 05/11/2024 | 1.030 | 3.420 | 0 | 6,000 | 0.015 | ||||
| 04/11/2024 | 0.960 | 3.340 | 0 | 6,000 | 0.015 | ||||
| 01/11/2024 | 0.960 | 3.310 | 0 | 6,000 | 0.015 | ||||
| 31/10/2024 | 0.960 | 3.310 | 0 | 6,000 | 0.015 | ||||
| 30/10/2024 | 0.960 | 3.260 | 0 | 6,000 | 0.015 | ||||
| 29/10/2024 | 0.960 | 3.330 | 2,000 | 6,000 | 0.015 | 2,000 | 0.960 | ||
| 28/10/2024 | 1.000 | 3.390 | 0 | 8,000 | 0.020 | ||||
| 25/10/2024 | 0.870 | 3.200 | 0 | 8,000 | 0.020 | ||||
| 24/10/2024 | 0.850 | 3.070 | 0 | 8,000 | 0.020 | ||||
| 23/10/2024 | 0.850 | 3.160 | 0 | 8,000 | 0.020 | ||||
| 22/10/2024 | 0.820 | 3.120 | 0 | 8,000 | 0.020 | ||||
| 21/10/2024 | 0.820 | 3.100 | 0 | 8,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |