27505 美团汇丰六乙购Ｂ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 72.250 | 1,310,000 | 9,400,000 | 9.400 | 130,000 | 0.038 | 835,000 | 0.037 |
| 23/09/2026 | 0.042 | 72.850 | 5,740,000 | 8,695,000 | 8.700 | 2,885,000 | 0.045 | 1,985,000 | 0.048 |
| 22/09/2026 | 0.045 | 73.200 | 8,520,000 | 9,595,000 | 9.600 | 3,525,000 | 0.048 | 4,120,000 | 0.050 |
| 21/09/2026 | 0.051 | 74.000 | 2,950,000 | 9,000,000 | 9.000 | 1,650,000 | 0.049 | 945,000 | 0.049 |
| 18/09/2026 | 0.048 | 73.200 | 3,595,000 | 9,705,000 | 9.710 | 690,000 | 0.051 | 1,670,000 | 0.048 |
| 17/09/2026 | 0.046 | 72.900 | 7,375,000 | 8,725,000 | 8.730 | 2,315,000 | 0.047 | 3,520,000 | 0.047 |
| 16/09/2026 | 0.058 | 74.450 | 1,590,000 | 7,520,000 | 7.520 | 335,000 | 0.055 | 1,040,000 | 0.056 |
| 15/09/2026 | 0.063 | 74.750 | 830,000 | 6,815,000 | 6.820 | 155,000 | 0.068 | 675,000 | 0.070 |
| 14/09/2026 | 0.066 | 75.050 | 2,820,000 | 6,295,000 | 6.300 | 1,490,000 | 0.063 | ||
| 11/09/2026 | 0.067 | 75.100 | 8,300,000 | 7,785,000 | 7.790 | 3,415,000 | 0.062 | 4,110,000 | 0.063 |
| 10/09/2026 | 0.067 | 74.750 | 4,490,000 | 7,090,000 | 7.090 | 765,000 | 0.068 | 3,085,000 | 0.074 |
| 09/09/2026 | 0.091 | 77.800 | 2,615,000 | 4,770,000 | 4.770 | 430,000 | 0.092 | 1,985,000 | 0.097 |
| 08/09/2026 | 0.117 | 80.600 | 1,245,000 | 3,215,000 | 3.220 | 670,000 | 0.123 | 455,000 | 0.127 |
| 07/09/2026 | 0.114 | 80.050 | 700,000 | 3,430,000 | 3.430 | 230,000 | 0.113 | 330,000 | 0.114 |
| 04/09/2026 | 0.130 | 81.750 | 2,025,000 | 3,330,000 | 3.330 | 300,000 | 0.124 | 1,010,000 | 0.128 |
| 03/09/2026 | 0.095 | 77.650 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.098 | ||
| 02/09/2026 | 0.104 | 78.750 | 130,000 | 2,640,000 | 2.640 | 65,000 | 0.102 | 65,000 | 0.079 |
| 01/09/2026 | 0.091 | 76.650 | 100,000 | 2,640,000 | 2.640 | 55,000 | 0.091 | ||
| 31/08/2026 | 0.110 | 78.900 | 625,000 | 2,585,000 | 2.590 | 120,000 | 0.116 | 355,000 | 0.108 |
| 28/08/2026 | 0.102 | 77.500 | 3,830,000 | 2,350,000 | 2.350 | 1,615,000 | 0.104 | 1,665,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |