27510 小米汇丰五四沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 28.000 | 974,000 | 645,000 | 0.920 | 374,000 | 0.032 | 600,000 | 0.028 |
| 14/11/2024 | 0.030 | 27.850 | 800,000 | 419,000 | 0.600 | 400,000 | 0.030 | 400,000 | 0.030 |
| 13/11/2024 | 0.023 | 28.900 | 0 | 419,000 | 0.600 | ||||
| 12/11/2024 | 0.026 | 28.450 | 2,000 | 419,000 | 0.600 | 2,000 | 0.026 | ||
| 11/11/2024 | 0.023 | 29.300 | 0 | 417,000 | 0.600 | ||||
| 08/11/2024 | 0.027 | 28.300 | 507,000 | 417,000 | 0.600 | 150,000 | 0.027 | 357,000 | 0.027 |
| 07/11/2024 | 0.031 | 27.850 | 850,000 | 210,000 | 0.300 | 850,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 27.600 | 730,000 | 1,060,000 | 1.510 | 730,000 | 0.035 | ||
| 05/11/2024 | 0.031 | 28.200 | 0 | 1,790,000 | 2.560 | ||||
| 04/11/2024 | 0.038 | 27.300 | 530,000 | 1,790,000 | 2.560 | 530,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 27.300 | 305,000 | 1,260,000 | 1.800 | 305,000 | 0.041 | ||
| 31/10/2024 | 0.044 | 26.700 | 955,000 | 955,000 | 1.360 | 955,000 | 0.044 | ||
| 30/10/2024 | 0.054 | 26.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.057 | 25.850 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.061 | 25.500 | 76,000 | 0 | 0.000 | 76,000 | 0.061 | ||
| 25/10/2024 | 0.059 | 25.950 | 0 | 76,000 | 0.110 | ||||
| 24/10/2024 | 0.067 | 25.250 | 0 | 76,000 | 0.110 | ||||
| 23/10/2024 | 0.066 | 25.550 | 0 | 76,000 | 0.110 | ||||
| 22/10/2024 | 0.067 | 24.450 | 0 | 76,000 | 0.110 | ||||
| 21/10/2024 | 0.067 | 24.250 | 612,000 | 76,000 | 0.110 | 416,000 | 0.060 | 176,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |